Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 95.72 | 1.11 | 1.17 | 95.72 | 95.72 | 95.72 | 8 |
| 1742489700 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1742403300 | 94.61 | 0 | 0.00 | 94.69 | 94.69 | 94.61 | 1214 |
| 1742316900 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1742230500 | 94.61 | -0.09 | -0.10 | 94.61 | 94.61 | 94.61 | 16 |
| 1741971300 | 94.7 | -0.15 | -0.16 | 94.7 | 94.7 | 94.7 | 1106 |
| 1741884900 | 94.85 | 0.24 | 0.25 | 94.85 | 94.85 | 94.85 | 6 |
| 1741798500 | 94.61 | -1.06 | -1.11 | 94.61 | 94.61 | 94.61 | 6 |
| 1741712100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1741625700 | 95.67 | 0.6 | 0.63 | 95.25 | 95.67 | 95.25 | 2206 |
| 1741366500 | 95.07 | -0.22 | -0.23 | 95.22 | 95.22 | 95.07 | 2247 |
| 1741280100 | 95.29 | -3.87 | -3.90 | 95.29 | 95.29 | 95.29 | 1096 |
| 1741193700 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1741107300 | 99.16 | -0.17 | -0.17 | 99.16 | 99.16 | 99.16 | 25 |
| 1741020900 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1740761700 | 99.33 | 1.84 | 1.89 | 99.37 | 99.37 | 99.33 | 2122 |
| 1740675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740588900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740502500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740416100 | 97.49 | 0.32 | 0.33 | 97.49 | 97.49 | 97.49 | 6 |
| 1740156900 | 97.17 | -0.11 | -0.11 | 97.17 | 97.17 | 97.17 | 2 |
| 1740070500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1739984100 | 97.28 | 0.05 | 0.05 | 97.28 | 97.28 | 97.28 | 53 |
| 1739897700 | 97.23 | -0.04 | -0.04 | 97.18 | 97.23 | 97.18 | 644 |
| 1739811300 | 97.27 | 0.35 | 0.36 | 97.11 | 97.27 | 97.11 | 2277 |
| 1739552100 | 96.92 | -0.87 | -0.89 | 97.02 | 97.02 | 96.92 | 1583 |
| 1739465700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1739379300 | 97.79 | -0.82 | -0.83 | 97.79 | 97.79 | 97.79 | 2 |
| 1739292900 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1739206500 | 98.61 | 0.17 | 0.17 | 98.61 | 98.61 | 98.61 | 7 |
| 1738947300 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1738860900 | 98.44 | 0.52 | 0.53 | 98.57 | 98.57 | 98.44 | 1083 |
| 1738774500 | 97.92 | -0.5 | -0.51 | 97.92 | 97.92 | 97.92 | 19 |
| 1738688100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1738601700 | 98.42 | 0.95 | 0.97 | 98.88 | 99.14 | 98.42 | 600 |
| 1738342500 | 97.47 | 0.6 | 0.62 | 97.47 | 97.47 | 97.47 | 1079 |
| 1738256100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738169700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738083300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737996900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737737700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737651300 | 96.87 | -0.31 | -0.32 | 96.87 | 96.87 | 96.87 | 139 |
| 1737564900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737478500 | 97.18 | 0.28 | 0.29 | 97.18 | 97.18 | 97.18 | 5 |
| 1737392100 | 96.9 | -0.73 | -0.75 | 97.46 | 97.55 | 96.9 | 3213 |
| 1737132900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1737046500 | 97.63 | 0.24 | 0.25 | 97.78 | 97.78 | 97.63 | 1081 |
| 1736960100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736873700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736787300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736528100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736441700 | 97.39 | 0.72 | 0.74 | 97.39 | 97.39 | 97.39 | 1081 |
| 1736355300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1736268900 | 96.67 | -1.51 | -1.54 | 96.67 | 96.67 | 96.67 | 11 |
| 1736182500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735923300 | 98.18 | 0.27 | 0.28 | 98.18 | 98.18 | 98.18 | 1071 |
| 1735836900 | 97.91 | 1.4 | 1.45 | 97.94 | 97.94 | 97.82 | 3240 |
| 1735577700 | 96.51 | 0.09 | 0.09 | 96.51 | 96.51 | 96.51 | 1089 |
| 1735318500 | 96.42 | -0.17 | -0.18 | 96.48 | 96.48 | 96.42 | 1901 |
| 1734940800 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
