| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.05 | 4.09% | 77.65 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.60 | 74.20 | 77.85 | 77.65 | 74.60 |
Resumen Histórico BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 77.85 | 70.90 | 73.47 | 63,364 | 6.55 | 9.21% |
| 1 Month | 70.60 | 77.85 | 67.20 | 70.10 | 108,527 | 7.05 | 9.99% |
| 3 Months | 57.60 | 77.85 | 56.55 | 68.03 | 73,554 | 20.05 | 34.81% |
| 6 Months | 52.65 | 77.85 | 46.54 | 61.90 | 62,018 | 25.00 | 47.48% |
| 1 Year | 53.30 | 77.85 | 39.14 | 55.27 | 63,123 | 24.35 | 45.68% |
| 3 Years | 35.50 | 77.85 | 23.70 | 41.00 | 87,940 | 42.15 | 118.73% |
| 5 Years | 27.30 | 77.85 | 23.70 | 36.69 | 96,178 | 50.35 | 184.43% |
BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 77.65 | 3.05 | 4.09% | 74.60 | 77.85 | 74.20 | 133,734 |
| 26 Ene 2023 | 74.60 | 1.20 | 1.63% | 73.95 | 74.60 | 73.75 | 65,862 |
| 25 Ene 2023 | 73.40 | 0.10 | 0.14% | 73.45 | 73.60 | 72.40 | 43,852 |
| 24 Ene 2023 | 73.30 | -0.30 | -0.41% | 74.00 | 74.65 | 72.30 | 62,093 |
| 23 Ene 2023 | 73.60 | 1.10 | 1.52% | 73.20 | 73.95 | 71.85 | 73,939 |
| 20 Ene 2023 | 72.50 | 1.65 | 2.33% | 71.10 | 72.60 | 70.90 | 71,075 |
| 19 Ene 2023 | 70.85 | 0.40 | 0.57% | 70.10 | 71.40 | 69.75 | 76,885 |
| 18 Ene 2023 | 70.45 | 2.15 | 3.15% | 69.20 | 71.90 | 68.90 | 190,956 |
| 17 Ene 2023 | 68.30 | -0.55 | -0.8% | 69.10 | 70.05 | 68.30 | 309,528 |
| 16 Ene 2023 | 68.85 | 0.20 | 0.29% | 68.50 | 69.70 | 68.50 | 66,212 |
| 13 Ene 2023 | 68.65 | 0.80 | 1.18% | 67.50 | 69.15 | 67.50 | 77,221 |
| 12 Ene 2023 | 67.85 | -0.40 | -0.59% | 68.55 | 69.55 | 67.50 | 96,268 |
| 11 Ene 2023 | 68.25 | -2.70 | -3.81% | 69.30 | 70.10 | 68.20 | 202,112 |
| 10 Ene 2023 | 70.95 | -0.55 | -0.77% | 74.00 | 74.00 | 68.20 | 177,370 |
| 09 Ene 2023 | 71.50 | 1.60 | 2.29% | 70.60 | 72.35 | 70.30 | 101,372 |
| 06 Ene 2023 | 69.90 | -0.15 | -0.21% | 70.55 | 70.65 | 69.55 | 70,152 |
| 05 Ene 2023 | 70.05 | 0.15 | 0.21% | 69.80 | 70.65 | 69.30 | 67,301 |
| 04 Ene 2023 | 69.90 | 0.55 | 0.79% | 69.60 | 70.15 | 68.70 | 48,692 |
| 03 Ene 2023 | 69.35 | 2.15 | 3.2% | 67.50 | 69.75 | 67.50 | 88,807 |
| 02 Ene 2023 | 67.20 | -1.90 | -2.75% | 69.45 | 69.80 | 67.20 | 108,338 |
| 30 Dic 2022 | 69.10 | -1.60 | -2.26% | 70.60 | 70.85 | 69.05 | 34,818 |
| 29 Dic 2022 | 70.70 | 1.75 | 2.54% | 68.95 | 70.70 | 68.50 | 49,164 |