Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bolsa de Valores Italiana
Suscripción Mensual
Por sólo
US$14.77
|
|
Bolsa de Valores Italiana con Nivel 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.52 | -1.2% | 42.96 | 10:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.72 | 42.60 | 44.20 | 42.96 | 43.48 |
Resumen Histórico BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.76 | 44.20 | 39.14 | 42.16 | 53,219 | 2.20 | 5.4% |
| 1 Month | 46.82 | 48.10 | 39.14 | 43.36 | 46,915 | -3.86 | -8.24% |
| 3 Months | 52.65 | 55.30 | 39.14 | 46.75 | 50,405 | -9.69 | -18.4% |
| 6 Months | 56.95 | 63.85 | 39.14 | 50.66 | 70,606 | -13.99 | -24.57% |
| 1 Year | 49.62 | 63.90 | 39.14 | 51.91 | 74,358 | -6.66 | -13.42% |
| 3 Years | 29.04 | 63.90 | 23.70 | 36.35 | 96,474 | 13.92 | 47.93% |
| 5 Years | 23.95 | 63.90 | 22.55 | 33.88 | 99,606 | 19.01 | 79.37% |
BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 43.48 | 1.54 | 3.67% | 42.66 | 43.90 | 41.42 | 82,324 |
| 23 Jun 2022 | 41.94 | 0.56 | 1.35% | 41.34 | 42.16 | 40.80 | 90,741 |
| 22 Jun 2022 | 41.38 | 0.30 | 0.73% | 40.58 | 41.80 | 39.14 | 48,890 |
| 21 Jun 2022 | 41.08 | 0.16 | 0.39% | 41.40 | 41.94 | 40.92 | 24,950 |
| 20 Jun 2022 | 40.92 | 0.18 | 0.44% | 40.76 | 41.52 | 40.76 | 19,190 |
| 17 Jun 2022 | 40.74 | 0.58 | 1.44% | 40.34 | 41.60 | 40.34 | 44,561 |
| 16 Jun 2022 | 40.16 | -1.20 | -2.9% | 41.00 | 41.12 | 40.02 | 42,538 |
| 15 Jun 2022 | 41.36 | 1.34 | 3.35% | 41.02 | 41.66 | 40.22 | 87,509 |
| 14 Jun 2022 | 40.02 | -2.06 | -4.9% | 42.62 | 42.62 | 40.00 | 78,106 |
| 13 Jun 2022 | 42.08 | -2.00 | -4.54% | 43.34 | 44.08 | 42.08 | 55,706 |
| 10 Jun 2022 | 44.08 | -1.48 | -3.25% | 45.20 | 46.10 | 43.80 | 33,548 |
| 09 Jun 2022 | 45.56 | -1.14 | -2.44% | 45.94 | 46.76 | 45.36 | 66,639 |
| 08 Jun 2022 | 46.70 | 0.12 | 0.26% | 47.14 | 47.14 | 45.64 | 38,012 |
| 07 Jun 2022 | 46.58 | -0.04 | -0.09% | 46.42 | 46.72 | 45.84 | 41,005 |
| 06 Jun 2022 | 46.62 | -0.22 | -0.47% | 47.66 | 47.78 | 46.60 | 27,470 |
| 03 Jun 2022 | 46.84 | -0.30 | -0.64% | 47.90 | 47.90 | 46.70 | 22,252 |
| 02 Jun 2022 | 47.14 | 0.42 | 0.9% | 47.20 | 47.68 | 46.66 | 11,518 |
| 01 Jun 2022 | 46.72 | 0.10 | 0.21% | 47.10 | 47.50 | 45.78 | 32,722 |
| 31 May 2022 | 46.62 | -1.04 | -2.18% | 47.44 | 47.74 | 46.28 | 53,990 |
| 30 May 2022 | 47.66 | 1.66 | 3.61% | 46.82 | 48.10 | 46.66 | 36,632 |
| 27 May 2022 | 46.00 | 1.46 | 3.28% | 44.90 | 46.18 | 44.86 | 51,227 |
