Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.04% | 95.55 | 02:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.10 | 95.10 | 96.45 | 96.55 |
Resumen Histórico BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 103.20 | 95.10 | 97.34 | 155,949 | -7.25 | -7.05% |
| 1 Month | 104.90 | 107.10 | 95.10 | 99.46 | 157,401 | -9.35 | -8.91% |
| 3 Months | 91.80 | 122.90 | 91.65 | 104.90 | 175,103 | 3.75 | 4.08% |
| 6 Months | 77.85 | 122.90 | 73.30 | 94.11 | 158,333 | 17.70 | 22.74% |
| 1 Year | 90.05 | 122.90 | 68.55 | 88.24 | 118,348 | 5.50 | 6.11% |
| 3 Years | 43.28 | 122.90 | 39.14 | 71.58 | 86,358 | 52.27 | 120.77% |
| 5 Years | 32.10 | 122.90 | 23.70 | 52.82 | 94,795 | 63.45 | 197.66% |
BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 96.25 | -1.80 | -1.84% | 97.95 | 98.20 | 96.25 | 129,629 |
| 23 Abr 2024 | 98.05 | 2.30 | 2.40% | 96.60 | 98.50 | 95.85 | 108,682 |
| 22 Abr 2024 | 95.75 | -1.80 | -1.85% | 97.60 | 97.95 | 95.70 | 119,844 |
| 19 Abr 2024 | 97.55 | -0.60 | -0.61% | 98.00 | 98.35 | 96.00 | 142,674 |
| 18 Abr 2024 | 98.15 | -1.95 | -1.95% | 102.80 | 103.20 | 96.95 | 278,917 |
| 17 Abr 2024 | 100.10 | 1.80 | 1.83% | 99.00 | 100.70 | 98.50 | 157,569 |
| 16 Abr 2024 | 98.30 | -1.80 | -1.80% | 98.50 | 99.45 | 97.65 | 126,275 |
| 15 Abr 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 98.20 | 129,266 |
| 12 Abr 2024 | 98.90 | 0.95 | 0.97% | 98.95 | 100.20 | 97.80 | 172,623 |
| 11 Abr 2024 | 97.95 | 0.00 | 0.00% | 98.10 | 98.85 | 97.05 | 122,408 |
| 10 Abr 2024 | 97.95 | 0.85 | 0.88% | 99.40 | 99.45 | 96.40 | 143,423 |
| 09 Abr 2024 | 97.10 | -2.20 | -2.22% | 98.70 | 99.25 | 96.70 | 147,269 |
| 08 Abr 2024 | 99.30 | 0.30 | 0.30% | 98.95 | 100.00 | 98.45 | 91,856 |
| 05 Abr 2024 | 99.00 | -2.10 | -2.08% | 99.60 | 99.95 | 98.05 | 204,883 |
| 04 Abr 2024 | 101.10 | -1.00 | -0.98% | 101.40 | 101.80 | 99.35 | 162,405 |
| 03 Abr 2024 | 102.10 | 0.50 | 0.49% | 101.10 | 102.70 | 100.80 | 129,720 |
| 02 Abr 2024 | 101.60 | -4.50 | -4.24% | 104.60 | 105.20 | 101.00 | 251,860 |
| 28 Mar 2024 | 106.10 | 3.00 | 2.91% | 104.90 | 107.10 | 104.50 | 213,912 |
| 27 Mar 2024 | 103.10 | -0.80 | -0.77% | 104.20 | 105.90 | 102.60 | 169,089 |
| 26 Mar 2024 | 103.90 | 2.40 | 2.36% | 101.20 | 103.90 | 100.20 | 159,518 |
| 25 Mar 2024 | 101.50 | 0.10 | 0.10% | 101.10 | 101.70 | 100.00 | 179,809 |
