Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Coinshares Global Blockchain Ucits Etf Usd Acc | BCHN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.10% | 86.23 | 07:04:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.94 | 85.75 | 86.35 | 86.14 |
Resumen Histórico BCHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.14 | 2.25 | 2.68% | 86.75 | 87.00 | 85.84 | 2,860 |
| 20 May 2024 | 83.89 | -0.30 | -0.36% | 83.27 | 84.00 | 82.55 | 19,008 |
| 17 May 2024 | 84.19 | 1.03 | 1.24% | 82.83 | 84.19 | 82.83 | 1,930 |
| 16 May 2024 | 83.16 | 1.14 | 1.39% | 84.31 | 84.50 | 82.97 | 3,049 |
| 15 May 2024 | 82.02 | 1.63 | 2.03% | 81.03 | 82.54 | 80.78 | 1,597 |
| 14 May 2024 | 80.39 | -0.21 | -0.26% | 79.66 | 80.57 | 79.11 | 3,013 |
| 13 May 2024 | 80.60 | 0.16 | 0.20% | 80.16 | 81.06 | 79.89 | 2,031 |
| 10 May 2024 | 80.44 | -1.61 | -1.96% | 82.76 | 83.08 | 80.44 | 2,872 |
| 09 May 2024 | 82.05 | 0.63 | 0.77% | 81.62 | 82.05 | 80.24 | 1,427 |
| 08 May 2024 | 81.42 | -1.57 | -1.89% | 81.33 | 82.23 | 80.50 | 1,350 |
| 07 May 2024 | 82.99 | -1.09 | -1.30% | 84.13 | 84.79 | 82.76 | 2,041 |
| 06 May 2024 | 84.08 | 2.57 | 3.15% | 83.44 | 84.23 | 82.58 | 2,526 |
| 03 May 2024 | 81.51 | 1.21 | 1.51% | 80.47 | 83.10 | 80.32 | 3,536 |
| 02 May 2024 | 80.30 | -0.63 | -0.78% | 79.21 | 80.52 | 79.00 | 2,527 |
| 30 Abr 2024 | 80.93 | -3.65 | -4.32% | 83.52 | 84.00 | 80.73 | 3,598 |
| 29 Abr 2024 | 84.58 | -0.52 | -0.61% | 85.01 | 85.10 | 84.51 | 822 |
| 26 Abr 2024 | 85.10 | 1.30 | 1.55% | 84.46 | 85.80 | 84.46 | 1,186 |
| 25 Abr 2024 | 83.80 | -2.10 | -2.44% | 85.00 | 85.17 | 83.00 | 3,142 |
| 24 Abr 2024 | 85.90 | -1.20 | -1.38% | 88.03 | 88.25 | 85.90 | 1,932 |
| 23 Abr 2024 | 87.10 | 5.12 | 6.25% | 85.52 | 87.10 | 84.71 | 2,690 |
| 22 Abr 2024 | 81.98 | 0.57 | 0.70% | 83.01 | 83.80 | 81.84 | 3,359 |
