Datos Histórico Beghelli SPA - BE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.337	0.337	0.337	139462	0.337	DE
4	0	0	0.337	0.34	0.336	262747	0.33730669	DE
12	0.006	1.81268882175	0.331	0.34	0.331	645643	0.33592623	DE
26	0.096	39.8340248963	0.241	0.34	0.225	539284	0.32748812	DE
52	0.108	47.1615720524	0.229	0.34	0.22	308304	0.31293037	DE
156	-0.038	-10.1333333333	0.375	0.433	0.196	191290	0.30192424	DE
260	0.1715	103.625377644	0.1655	0.497	0.155	405543	0.34876585	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745337300	0.337	0	0.00	0.337	0.337	0.337	0
1744905300	0.337	0	0.00	0.337	0.337	0.337	0
1744818900	0.337	0	0.00	0.337	0.337	0.337	139462
1744732500	0.337	-0.001	-0.30	0.337	0.338	0.337	39713
1744646100	0.338	0	0.00	0.34	0.34	0.336	35788
1744386900	0.338	0	0.00	0.338	0.338	0.338	0
1744300500	0.338	0	0.00	0.338	0.338	0.338	0
1744214100	0.338	0	0.00	0.338	0.338	0.338	0
1744127700	0.338	0	0.00	0.337	0.338	0.337	114440
1744041300	0.338	0	0.00	0.337	0.338	0.337	248698
1743782100	0.338	0	0.00	0.338	0.338	0.338	0
1743695700	0.338	0.001	0.30	0.337	0.338	0.337	568051
1743609300	0.337	0	0.00	0.337	0.338	0.337	706460
1743522900	0.337	0	0.00	0.337	0.337	0.337	726361
1743436500	0.337	0	0.00	0.337	0.338	0.337	221967
1743180900	0.337	0	0.00	0.337	0.337	0.337	162105
1743094500	0.337	0	0.00	0.337	0.338	0.337	138415
1743008100	0.337	0	0.00	0.337	0.338	0.337	51506
1742921700	0.337	0	0.00	0.337	0.338	0.337	292335
1742835300	0.337	0	0.00	0.337	0.338	0.337	155276
1742576100	0.337	0	0.00	0.337	0.338	0.337	174114
1742489700	0.337	0	0.00	0.337	0.337	0.337	274680
1742403300	0.337	0	0.00	0.338	0.338	0.336	654329
1742316900	0.337	0	0.00	0.337	0.338	0.337	350049
1742230500	0.337	0.001	0.30	0.337	0.338	0.337	1264905
1741971300	0.336	0	0.00	0.336	0.337	0.336	272803
1741884900	0.336	0	0.00	0.336	0.337	0.336	88152
1741798500	0.336	0	0.00	0.337	0.337	0.336	166000
1741712100	0.336	0	0.00	0.336	0.337	0.336	164100
1741625700	0.336	0	0.00	0.337	0.337	0.336	9300
1741366500	0.336	0	0.00	0.336	0.336	0.336	23915
1741280100	0.336	-0.001	-0.30	0.337	0.337	0.335	1054400
1741193700	0.337	0	0.00	0.337	0.337	0.337	8251
1741107300	0.337	0	0.00	0.337	0.338	0.337	65004
1741020900	0.337	0	0.00	0.338	0.338	0.337	78081
1740761700	0.337	0	0.00	0.337	0.337	0.337	116971
1740675300	0.337	0	0.00	0.337	0.337	0.337	48322
1740588900	0.337	0	0.00	0.338	0.338	0.337	193461
1740502500	0.337	0	0.00	0.337	0.337	0.337	59716
1740416100	0.337	0	0.00	0.337	0.338	0.337	1361435
1740156900	0.337	-0.001	-0.30	0.337	0.337	0.337	991184
1740070500	0.338	0.001	0.30	0.337	0.338	0.336	447231
1739984100	0.337	0	0.00	0.337	0.338	0.336	808779
1739897700	0.337	0	0.00	0.336	0.338	0.336	4219882
1739811300	0.337	0.002	0.60	0.336	0.337	0.336	5940997
1739552100	0.335	0.001	0.30	0.335	0.336	0.335	5091455
1739465700	0.334	0.003	0.91	0.332	0.335	0.332	1303896
1739379300	0.331	0	0.00	0.331	0.331	0.331	27144
1739292900	0.331	-0.002	-0.60	0.332	0.332	0.331	81215
1739206500	0.333	0.002	0.60	0.332	0.333	0.332	1482119
1738947300	0.331	-0.002	-0.60	0.331	0.332	0.331	168893
1738860900	0.333	0	0.00	0.332	0.333	0.331	1288418
1738774500	0.333	0.001	0.30	0.331	0.333	0.331	386285
1738688100	0.332	0.001	0.30	0.332	0.332	0.331	544111
1738601700	0.331	0	0.00	0.332	0.332	0.331	452061
1738342500	0.331	0	0.00	0.331	0.332	0.331	139876
1738256100	0.331	0	0.00	0.331	0.331	0.331	123743
1738169700	0.331	0	0.00	0.331	0.331	0.331	47605
1738083300	0.331	0	0.00	0.332	0.332	0.331	99766
1737996900	0.331	-0.001	-0.30	0.331	0.331	0.331	18754
1737737700	0.332	0	0.00	0.331	0.332	0.331	33883
1737651300	0.332	0.001	0.30	0.331	0.332	0.331	73090

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Beghelli SPA (BE)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

BE Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Beghelli SPA (BE) Histórico

Beghelli SPA (BE)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

BE Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios