Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1742403300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1742316900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1742230500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1741971300 | 5.36 | -0.01 | -0.09 | 5.36 | 5.36 | 5.36 | 979 |
| 1741884900 | 5.365 | -0.04 | -0.74 | 5.365 | 5.365 | 5.365 | 971 |
| 1741798500 | 5.405 | -0 | -0.04 | 5.405 | 5.405 | 5.405 | 951 |
| 1741712100 | 5.407 | 0 | 0.07 | 5.407 | 5.407 | 5.407 | 971 |
| 1741625700 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1741366500 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 973 |
| 1741280100 | 5.4029999 | -0.02 | -0.37 | 5.4029999 | 5.4029999 | 5.4029999 | 972 |
| 1741193700 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741107300 | 5.423 | -0 | -0.07 | 5.423 | 5.423 | 5.423 | 484 |
| 1741020900 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1740761700 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1740675300 | 5.4269999 | 0.01 | 0.24 | 5.428 | 5.431 | 5.4269999 | 110250 |
| 1740588900 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1740502500 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1740416100 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1740156900 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1740070500 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739984100 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739897700 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739811300 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739552100 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739465700 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739379300 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739292900 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1739206500 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1738947300 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1738860900 | 5.414 | 0.02 | 0.33 | 5.4109999 | 5.414 | 5.4109999 | 1000 |
| 1738774500 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1738688100 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1738601700 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1738342500 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1738256100 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1738169700 | 5.396 | 0.01 | 0.26 | 5.3869999 | 5.396 | 5.3869999 | 19542 |
| 1738083300 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1737996900 | 5.382 | 0 | 0.02 | 5.382 | 5.382 | 5.382 | 977 |
| 1737737700 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1737651300 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1737564900 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1737478500 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1737392100 | 5.381 | 0.02 | 0.41 | 5.38 | 5.381 | 5.38 | 1954 |
| 1737132900 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1737046500 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1736960100 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1736873700 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1736787300 | 5.359 | -0.02 | -0.28 | 5.359 | 5.359 | 5.359 | 979 |
| 1736528100 | 5.374 | -0.07 | -1.30 | 5.371 | 5.374 | 5.371 | 1861 |
| 1736409600 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1736323200 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1736236800 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1736150400 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1735891200 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1735804800 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1735545600 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1735286400 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1734940800 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
