Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1743094500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1743008100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1742921700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1742835300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1742576100 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1742489700 | 5.154 | 0.01 | 0.23 | 5.154 | 5.154 | 5.154 | 1021 |
| 1742403300 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1742316900 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1742230500 | 5.142 | 0.01 | 0.25 | 5.142 | 5.142 | 5.142 | 1022 |
| 1741971300 | 5.1289999 | -0.05 | -1.04 | 5.1289999 | 5.1289999 | 5.1289999 | 1023 |
| 1741884900 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1741798500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1741712100 | 5.183 | -0 | -0.08 | 5.183 | 5.183 | 5.183 | 1014 |
| 1741625700 | 5.187 | -0.03 | -0.50 | 5.186 | 5.187 | 5.186 | 2028 |
| 1741366500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741280100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741193700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741107300 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1741020900 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740761700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740675300 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740588900 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740502500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740416100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740156900 | 5.213 | 0 | 0.06 | 5.213 | 5.213 | 5.213 | 2200 |
| 1740070500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739984100 | 5.21 | -0.01 | -0.23 | 5.21 | 5.21 | 5.21 | 1007 |
| 1739897700 | 5.222 | -0 | -0.02 | 5.222 | 5.222 | 5.222 | 20 |
| 1739811300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739552100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739465700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739379300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739292900 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739206500 | 5.223 | 0 | 0.08 | 5.223 | 5.223 | 5.223 | 1006 |
| 1738947300 | 5.219 | 0.02 | 0.35 | 5.219 | 5.219 | 5.219 | 1006 |
| 1738860900 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738774500 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738688100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738601700 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738342500 | 5.2009999 | 0.02 | 0.48 | 5.2009999 | 5.2009999 | 5.2009999 | 1013 |
| 1738256100 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738169700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738083300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737996900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737737700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737651300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737564900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737478500 | 5.176 | 0.02 | 0.39 | 5.176 | 5.176 | 5.176 | 1017 |
| 1737392100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737132900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737046500 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736960100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736873700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736787300 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736528100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736441700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736355300 | 5.156 | -0.03 | -0.60 | 5.156 | 5.156 | 5.156 | 1017 |
| 1736268900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1736182500 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735923300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735836900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
