ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco Bulltshares 29 Eur Crp Ucits Etf

Invesco Bulltshares 29 Eur Crp Ucits Etf (BE29)

5.193
0.00
(0.00%)
Cerrado 29 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17353185005.192999900.005.19299995.19299995.19299990
17349729005.192999900.005.19299995.19299995.19299990
17347137005.192999900.005.19299995.19299995.19299990
17346273005.1929999-0.04-0.845.19299995.19299995.19299991010
17345409005.23700.005.2375.2375.2370
17344545005.23700.005.2375.2375.2370
17343681005.23700.005.2375.2375.2370
17341089005.23700.005.2375.2375.2370
17340225005.23700.005.2375.2375.2370
17339361005.23700.005.2375.2375.2370
17338497005.23700.005.2375.2375.2370
17337633005.23700.005.2375.2375.2370
17335041005.23700.005.2375.2375.2370
17334177005.23700.005.2375.2375.2370
17333313005.23700.005.2375.2375.2370
17332449005.23700.005.2375.2375.2370
17331585005.23700.005.2375.2375.2370
17328993005.23700.005.2375.2375.2370
17328129005.23700.005.2375.2375.2370
17327265005.2370.010.115.2375.2375.2371005
17326401005.2310.010.135.2315.2315.2311005
17325537005.22400.005.2245.2245.2240
17322945005.2240.020.425.2245.2245.2241009
17322081005.20200.005.2025.2025.2020
17321217005.202-0.02-0.335.2025.2025.2021010
17320353005.2190.010.175.2195.2195.2191009
17319489005.2100.005.215.215.210
17316897005.2100.005.215.215.210
17316033005.2100.005.215.215.210
17315169005.21-0.01-0.105.215.215.21800
17314269005.21500.005.2155.2155.2150
17313405005.21500.005.2155.2155.2150
17310813005.21500.005.2155.2155.2150
17309949005.21500.005.2155.2155.2150
17309085005.21500.005.2155.2155.2150
17308221005.21500.005.2155.2155.2150
17307357005.21500.005.2155.2155.2150
17304765005.21500.005.2155.2155.2150
17303901005.21500.005.2155.2155.2150
17303037005.21500.005.2155.2155.2150
17302173005.21500.005.2155.2155.2150
17301309005.21500.005.2155.2155.2150
17298717005.21500.005.2155.2155.2150
17297853005.21500.005.2155.2155.2150
17296989005.2150.010.255.2125.2155.2122000
17296125005.20200.005.2025.2025.2020
17295261005.20200.005.2025.2025.2020
17292669005.20200.005.2025.2025.2020
17291805005.20200.005.2025.2025.2020
17290941005.2020.010.135.2025.2025.2021011
17290077005.1950.010.155.1955.1955.1953000
17289213005.18700.005.1875.1875.1870
17286621005.18700.005.1875.1875.1870
17285757005.18700.005.1875.1875.1870
17284893005.18700.005.1875.1875.1870
17284029005.18700.005.1875.1875.1870
17283165005.187-0.04-0.675.1875.1875.18790
17280573005.22200.005.2225.2225.2220
17279709005.22200.005.2225.2225.2220
17278845005.22200.005.2225.2225.2220
17277981005.2220.030.525.2225.2225.2221270
17277117005.1950.010.135.1955.1955.1951011

Su Consulta Reciente

Delayed Upgrade Clock