Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | BERMIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 6.464 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.473 | 6.458 | 6.475 | 6.464 | 6.463 |
Resumen Histórico BERMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.464 | 0.00 | -0.06% | 6.473 | 6.475 | 6.458 | 217,345 |
| 16 May 2024 | 6.468 | 0.00 | -0.03% | 6.466 | 6.478 | 6.452 | 18,471 |
| 15 May 2024 | 6.47 | -0.04 | -0.61% | 6.486 | 6.50 | 6.47 | 163,212 |
| 14 May 2024 | 6.51 | -0.06 | -0.88% | 6.56 | 6.56 | 6.50 | 115,035 |
| 13 May 2024 | 6.568 | -0.03 | -0.44% | 6.605 | 6.605 | 6.568 | 16,385 |
| 10 May 2024 | 6.597 | -0.07 | -1.02% | 6.625 | 6.625 | 6.581 | 109,880 |
| 09 May 2024 | 6.665 | -0.03 | -0.46% | 6.705 | 6.713 | 6.661 | 82,060 |
| 08 May 2024 | 6.696 | 0.02 | 0.25% | 6.668 | 6.725 | 6.668 | 15,732 |
| 07 May 2024 | 6.679 | -0.04 | -0.65% | 6.686 | 6.706 | 6.644 | 37,695 |
| 06 May 2024 | 6.723 | -0.06 | -0.93% | 6.76 | 6.78 | 6.709 | 146,349 |
| 03 May 2024 | 6.786 | 0.02 | 0.37% | 6.746 | 6.791 | 6.738 | 222,087 |
| 02 May 2024 | 6.761 | 0.01 | 0.13% | 6.763 | 6.763 | 6.75 | 19,516 |
| 30 Abr 2024 | 6.752 | 0.10 | 1.53% | 6.65 | 6.762 | 6.649 | 42,146 |
| 29 Abr 2024 | 6.65 | -0.01 | -0.17% | 6.623 | 6.673 | 6.623 | 36,233 |
| 26 Abr 2024 | 6.661 | -0.06 | -0.86% | 6.685 | 6.69 | 6.648 | 51,943 |
| 25 Abr 2024 | 6.719 | 0.07 | 0.98% | 6.658 | 6.755 | 6.658 | 34,065 |
| 24 Abr 2024 | 6.654 | 0.02 | 0.29% | 6.605 | 6.654 | 6.604 | 35,203 |
| 23 Abr 2024 | 6.635 | -0.13 | -1.86% | 6.725 | 6.725 | 6.634 | 251,103 |
| 22 Abr 2024 | 6.761 | -0.06 | -0.88% | 6.75 | 6.816 | 6.75 | 15,050 |
| 19 Abr 2024 | 6.821 | -0.01 | -0.10% | 6.904 | 6.915 | 6.82 | 101,930 |
