Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -22.0430107527 | 0.186 | 0.186 | 0.145 | 44929 | 0.15941344 | DE |
| 4 | -0.215 | -59.7222222222 | 0.36 | 0.367 | 0.145 | 62996 | 0.23766982 | DE |
| 12 | -0.245 | -62.8205128205 | 0.39 | 0.92 | 0.145 | 69688 | 0.44466163 | DE |
| 26 | -0.3 | -67.4157303371 | 0.445 | 0.92 | 0.145 | 40018 | 0.42602566 | DE |
| 52 | 0.1362 | 1547.72727273 | 0.0088 | 0.92 | 0.0008 | 1518487 | 0.00815998 | DE |
| 156 | 0.1266 | 688.043478261 | 0.0184 | 0.92 | 0.0008 | 1694517 | 0.00918935 | DE |
| 260 | 0.1266 | 688.043478261 | 0.0184 | 0.92 | 0.0008 | 1694517 | 0.00918935 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 0.15 | -0.007 | -4.46 | 0.156 | 0.162 | 0.148 | 90176 |
| 1742835300 | 0.157 | -0.013 | -7.65 | 0.17 | 0.17 | 0.156 | 65830 |
| 1742576100 | 0.17 | -0.01 | -5.56 | 0.184 | 0.185 | 0.17 | 40862 |
| 1742489700 | 0.18 | -0.002 | -1.10 | 0.1815 | 0.186 | 0.18 | 26127 |
| 1742403300 | 0.182 | 0.002 | 1.11 | 0.186 | 0.186 | 0.182 | 1651 |
| 1742316900 | 0.18 | -0.009 | -4.76 | 0.192 | 0.192 | 0.18 | 54028 |
| 1742230500 | 0.189 | -0.016 | -7.80 | 0.206 | 0.206 | 0.189 | 146991 |
| 1741971300 | 0.2049999 | -0.016 | -7.24 | 0.221 | 0.235 | 0.2049999 | 70677 |
| 1741884900 | 0.221 | -0.009 | -3.91 | 0.231 | 0.231 | 0.22 | 31951 |
| 1741798500 | 0.23 | -0.008 | -3.36 | 0.232 | 0.234 | 0.225 | 40565 |
| 1741712100 | 0.238 | 0.008 | 3.48 | 0.233 | 0.238 | 0.233 | 62426 |
| 1741625700 | 0.23 | -0.02 | -8.00 | 0.242 | 0.242 | 0.23 | 19980 |
| 1741366500 | 0.25 | -0.007 | -2.72 | 0.262 | 0.262 | 0.24 | 40259 |
| 1741280100 | 0.257 | -0.023 | -8.21 | 0.281 | 0.294 | 0.257 | 109344 |
| 1741193700 | 0.28 | -0.009 | -3.11 | 0.292 | 0.299 | 0.28 | 42103 |
| 1741107300 | 0.289 | 0.0040001 | 1.40 | 0.281 | 0.302 | 0.281 | 13069 |
| 1741020900 | 0.2849999 | -0.026 | -8.36 | 0.312 | 0.326 | 0.2849999 | 253120 |
| 1740761700 | 0.311 | -0.023 | -6.89 | 0.335 | 0.337 | 0.306 | 39595 |
| 1740675300 | 0.334 | -0.017 | -4.84 | 0.352 | 0.367 | 0.324 | 82915 |
| 1740588900 | 0.351 | 0 | 0.00 | 0.36 | 0.367 | 0.3449999 | 28246 |
| 1740502500 | 0.351 | -0.024 | -6.40 | 0.375 | 0.375 | 0.35 | 65196 |
| 1740416100 | 0.375 | -0.013 | -3.35 | 0.392 | 0.392 | 0.375 | 40287 |
| 1740156900 | 0.388 | -0.006 | -1.52 | 0.393 | 0.394 | 0.383 | 14611 |
| 1740070500 | 0.394 | 0.002 | 0.51 | 0.392 | 0.4099999 | 0.385 | 36729 |
| 1739984100 | 0.392 | -0.002 | -0.51 | 0.394 | 0.42 | 0.382 | 40187 |
| 1739897700 | 0.394 | 0.004 | 1.03 | 0.386 | 0.394 | 0.386 | 15286 |
| 1739811300 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.38 | 53602 |
| 1739552100 | 0.405 | -0.004 | -0.98 | 0.4099999 | 0.423 | 0.405 | 34735 |
| 1739465700 | 0.4089999 | -0.016 | -3.76 | 0.425 | 0.427 | 0.405 | 26199 |
| 1739379300 | 0.425 | -0.006 | -1.39 | 0.43 | 0.433 | 0.42 | 10987 |
| 1739292900 | 0.431 | -0.009 | -2.05 | 0.432 | 0.45 | 0.424 | 15129 |
| 1739206500 | 0.44 | 0.004 | 0.92 | 0.44 | 0.44 | 0.42 | 30355 |
| 1738947300 | 0.436 | -0.004 | -0.91 | 0.446 | 0.448 | 0.436 | 342 |
| 1738860900 | 0.44 | -0.023 | -4.97 | 0.465 | 0.465 | 0.43 | 52757 |
| 1738774500 | 0.463 | 0.002 | 0.43 | 0.461 | 0.484 | 0.461 | 22876 |
| 1738688100 | 0.461 | 0.003 | 0.66 | 0.46 | 0.461 | 0.451 | 5654 |
| 1738601700 | 0.458 | -0.01 | -2.14 | 0.452 | 0.476 | 0.452 | 21155 |
| 1738342500 | 0.468 | -0.009 | -1.89 | 0.473 | 0.473 | 0.44 | 43389 |
| 1738256100 | 0.477 | -0.018 | -3.64 | 0.489 | 0.512 | 0.47 | 33024 |
| 1738169700 | 0.495 | -0.015 | -2.94 | 0.512 | 0.524 | 0.482 | 39610 |
| 1738083300 | 0.51 | 0.002 | 0.39 | 0.51 | 0.51 | 0.496 | 16016 |
| 1737996900 | 0.508 | 0.01 | 2.01 | 0.506 | 0.518 | 0.49 | 9634 |
| 1737737700 | 0.498 | -0.032 | -6.04 | 0.534 | 0.56 | 0.492 | 71858 |
| 1737651300 | 0.53 | 0.008 | 1.53 | 0.532 | 0.576 | 0.5 | 105534 |
| 1737564900 | 0.522 | 0.016 | 3.16 | 0.5 | 0.574 | 0.5 | 150937 |
| 1737478500 | 0.506 | 0.033 | 6.98 | 0.493 | 0.538 | 0.445 | 273118 |
| 1737392100 | 0.473 | 0.058 | 13.98 | 0.405 | 0.49 | 0.405 | 201242 |
| 1737132900 | 0.415 | -0.109 | -20.80 | 0.5 | 0.5 | 0.415 | 187577 |
| 1737046500 | 0.524 | -0.146 | -21.79 | 0.658 | 0.672 | 0.524 | 235362 |
| 1736960100 | 0.67 | -0.148 | -18.09 | 0.8199999 | 0.92 | 0.648 | 225828 |
| 1736873700 | 0.8179999 | 0.0699999 | 9.36 | 0.748 | 0.828 | 0.73 | 209003 |
| 1736787300 | 0.748 | 0.09 | 13.68 | 0.674 | 0.774 | 0.674 | 128196 |
| 1736528100 | 0.658 | 0.058 | 9.67 | 0.63 | 0.718 | 0.63 | 185771 |
| 1736441700 | 0.6 | 0.11 | 22.45 | 0.5 | 0.6 | 0.492 | 94891 |
| 1736355300 | 0.49 | 0.06 | 13.95 | 0.432 | 0.495 | 0.432 | 150146 |
| 1736268900 | 0.43 | 0.04 | 10.26 | 0.39 | 0.431 | 0.39 | 58954 |
| 1736182500 | 0.39 | 0.01 | 2.63 | 0.382 | 0.396 | 0.38 | 2104 |
| 1735923300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 7350 |
| 1735836900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 17290 |
| 1735577700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 16501 |
| 1735318500 | 0.38 | 0.03 | 8.57 | 0.352 | 0.4 | 0.352 | 62553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
