Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BFF Bank SpA | BFF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.29 | 12.27 | 12.43 | 12.40 | 12.29 |
Resumen Histórico BFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.15 | 12.53 | 12.04 | 12.33 | 305,372 | 0.25 | 2.06% |
1 Month | 10.84 | 12.53 | 10.67 | 11.52 | 361,597 | 1.56 | 14.39% |
3 Months | 10.08 | 12.53 | 9.865 | 10.79 | 345,361 | 2.32 | 23.02% |
6 Months | 9.29 | 12.53 | 8.68 | 10.24 | 348,694 | 3.11 | 33.48% |
1 Year | 9.29 | 12.53 | 8.39 | 9.81 | 398,272 | 3.11 | 33.48% |
3 Years | 6.52 | 12.53 | 5.16 | 7.95 | 584,628 | 5.88 | 90.18% |
5 Years | 5.66 | 12.53 | 3.86 | 6.89 | 555,366 | 6.74 | 119.08% |
BFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.39 | 0.08 | 0.65% | 12.29 | 12.43 | 12.27 | 208,439 |
27 Mar 2024 | 12.31 | -0.12 | -0.97% | 12.39 | 12.43 | 12.31 | 142,806 |
26 Mar 2024 | 12.43 | 0.02 | 0.16% | 12.27 | 12.53 | 12.25 | 317,904 |
25 Mar 2024 | 12.41 | 0.08 | 0.65% | 12.35 | 12.49 | 12.27 | 371,004 |
22 Mar 2024 | 12.33 | 0.14 | 1.15% | 12.09 | 12.33 | 12.09 | 321,679 |
21 Mar 2024 | 12.19 | 0.18 | 1.50% | 12.15 | 12.21 | 12.04 | 373,467 |
20 Mar 2024 | 12.01 | 0.09 | 0.76% | 11.93 | 12.03 | 11.82 | 249,416 |
19 Mar 2024 | 11.92 | 0.28 | 2.41% | 11.66 | 11.96 | 11.62 | 335,050 |
18 Mar 2024 | 11.64 | 0.11 | 0.95% | 11.59 | 11.74 | 11.53 | 263,397 |
15 Mar 2024 | 11.53 | 0.03 | 0.26% | 11.48 | 11.57 | 11.48 | 216,980 |
14 Mar 2024 | 11.50 | -0.08 | -0.69% | 11.58 | 11.69 | 11.46 | 226,293 |
13 Mar 2024 | 11.58 | 0.27 | 2.39% | 11.40 | 11.66 | 11.38 | 480,965 |
12 Mar 2024 | 11.31 | 0.09 | 0.80% | 11.17 | 11.41 | 11.14 | 502,227 |
11 Mar 2024 | 11.22 | -0.03 | -0.27% | 11.21 | 11.24 | 11.07 | 286,661 |
08 Mar 2024 | 11.25 | -0.09 | -0.79% | 11.33 | 11.38 | 11.21 | 194,738 |
07 Mar 2024 | 11.34 | 0.00 | 0.00% | 11.31 | 11.45 | 11.25 | 441,969 |
06 Mar 2024 | 11.34 | 0.62 | 5.78% | 10.89 | 11.45 | 10.83 | 973,119 |
05 Mar 2024 | 10.72 | -0.10 | -0.92% | 10.83 | 10.86 | 10.67 | 391,418 |
04 Mar 2024 | 10.82 | -0.09 | -0.82% | 10.90 | 10.90 | 10.76 | 365,624 |
01 Mar 2024 | 10.91 | 0.07 | 0.65% | 10.86 | 10.96 | 10.82 | 185,005 |
29 Feb 2024 | 10.84 | -0.01 | -0.09% | 10.84 | 10.92 | 10.80 | 592,219 |