Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.82 | 3.77 | 53,435 |
| 16 May 2024 | 3.76 | -0.03 | -0.79% | 3.79 | 3.82 | 3.75 | 61,901 |
| 15 May 2024 | 3.79 | 0.04 | 1.07% | 3.80 | 3.81 | 3.71 | 86,187 |
| 14 May 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.79 | 3.75 | 23,972 |
| 13 May 2024 | 3.78 | 0.02 | 0.53% | 3.79 | 3.80 | 3.76 | 32,895 |
| 10 May 2024 | 3.76 | 0.00 | 0.00% | 3.78 | 3.78 | 3.75 | 18,328 |
| 09 May 2024 | 3.76 | 0.02 | 0.53% | 3.75 | 3.76 | 3.74 | 4,431 |
| 08 May 2024 | 3.74 | -0.01 | -0.27% | 3.75 | 3.78 | 3.72 | 61,245 |
| 07 May 2024 | 3.75 | 0.01 | 0.27% | 3.72 | 3.75 | 3.70 | 42,320 |
| 06 May 2024 | 3.74 | 0.05 | 1.36% | 3.70 | 3.75 | 3.70 | 73,879 |
| 03 May 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.70 | 3.65 | 23,987 |
| 02 May 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.62 | 17,090 |
| 30 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.63 | 17,555 |
| 29 Abr 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.66 | 3.62 | 6,783 |
| 26 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.61 | 18,385 |
| 25 Abr 2024 | 3.66 | 0.05 | 1.39% | 3.63 | 3.66 | 3.59 | 5,455 |
| 24 Abr 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.63 | 3.57 | 4,558 |
| 23 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.62 | 3.62 | 3.59 | 1,855 |
| 22 Abr 2024 | 3.59 | 0.04 | 1.13% | 3.65 | 3.65 | 3.56 | 23,089 |
| 19 Abr 2024 | 3.55 | -0.04 | -1.11% | 3.57 | 3.61 | 3.55 | 3,742 |
| 18 Abr 2024 | 3.59 | -0.02 | -0.55% | 3.62 | 3.62 | 3.56 | 5,127 |
| 17 Abr 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.62 | 3.58 | 24,178 |
| 16 Abr 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.58 | 24,266 |
| 15 Abr 2024 | 3.59 | 0.03 | 0.84% | 3.58 | 3.60 | 3.56 | 3,333 |
| 12 Abr 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.60 | 3.56 | 5,749 |
| 11 Abr 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.62 | 3.54 | 26,057 |
| 10 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.60 | 3.57 | 17,680 |
| 09 Abr 2024 | 3.58 | -0.04 | -1.10% | 3.65 | 3.65 | 3.58 | 8,275 |
| 08 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.59 | 1,923 |
| 05 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.62 | 587 |
| 04 Abr 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.66 | 3.62 | 2,125 |
| 03 Abr 2024 | 3.61 | 0.03 | 0.84% | 3.63 | 3.64 | 3.60 | 9,346 |
| 02 Abr 2024 | 3.58 | -0.05 | -1.38% | 3.61 | 3.63 | 3.58 | 8,626 |
| 28 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.62 | 3.68 | 3.62 | 16,039 |
| 27 Mar 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.65 | 3.63 | 321 |
| 26 Mar 2024 | 3.65 | 0.07 | 1.96% | 3.61 | 3.65 | 3.61 | 3,789 |
| 25 Mar 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.62 | 3.57 | 28,220 |
| 22 Mar 2024 | 3.60 | -0.03 | -0.83% | 3.66 | 3.66 | 3.60 | 4,494 |
| 21 Mar 2024 | 3.63 | 0.03 | 0.83% | 3.65 | 3.65 | 3.62 | 9,834 |
| 20 Mar 2024 | 3.60 | -0.01 | -0.28% | 3.63 | 3.63 | 3.60 | 1,185 |
| 19 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.60 | 28,080 |
| 18 Mar 2024 | 3.61 | -0.02 | -0.55% | 3.60 | 3.63 | 3.60 | 11,539 |
| 15 Mar 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.63 | 3.61 | 7,951 |
| 14 Mar 2024 | 3.62 | -0.05 | -1.36% | 3.65 | 3.67 | 3.62 | 5,678 |
| 13 Mar 2024 | 3.67 | -0.01 | -0.27% | 3.70 | 3.72 | 3.66 | 19,856 |
| 12 Mar 2024 | 3.68 | 0.05 | 1.38% | 3.63 | 3.68 | 3.61 | 45,272 |
| 11 Mar 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.67 | 3.61 | 39,876 |
| 08 Mar 2024 | 3.67 | 0.04 | 1.10% | 3.67 | 3.68 | 3.63 | 26,897 |
| 07 Mar 2024 | 3.63 | -0.05 | -1.36% | 3.69 | 3.69 | 3.60 | 12,813 |
| 06 Mar 2024 | 3.68 | 0.01 | 0.27% | 3.67 | 3.68 | 3.65 | 3,365 |
| 05 Mar 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.69 | 3.63 | 11,946 |
| 04 Mar 2024 | 3.69 | 0.01 | 0.27% | 3.66 | 3.69 | 3.64 | 6,378 |
| 01 Mar 2024 | 3.68 | 0.01 | 0.27% | 3.70 | 3.72 | 3.68 | 4,478 |
| 29 Feb 2024 | 3.67 | -0.01 | -0.27% | 3.63 | 3.71 | 3.60 | 26,858 |
| 28 Feb 2024 | 3.68 | -0.04 | -1.08% | 3.71 | 3.72 | 3.68 | 32,894 |
| 27 Feb 2024 | 3.72 | -0.01 | -0.27% | 3.70 | 3.73 | 3.68 | 24,610 |
| 26 Feb 2024 | 3.73 | -0.01 | -0.27% | 3.75 | 3.75 | 3.71 | 21,653 |
| 23 Feb 2024 | 3.74 | -0.03 | -0.80% | 3.76 | 3.77 | 3.74 | 11,648 |
| 22 Feb 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.75 | 12,044 |
| 21 Feb 2024 | 3.78 | 0.04 | 1.07% | 3.78 | 3.80 | 3.74 | 59,408 |
| 20 Feb 2024 | 3.74 | -0.01 | -0.27% | 3.83 | 3.83 | 3.73 | 46,459 |
| 19 Feb 2024 | 3.75 | -0.04 | -1.06% | 3.75 | 3.77 | 3.73 | 20,515 |
