Mas Datos Histórico Estrima - BIRO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Estrima Spa (BIRO)
Estrima Spa (BIRO) Histórico

BIRO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.492	0.002	0.41%	0.505	0.52	0.488	40,800
17 May 2024	0.49	-0.006	-1.21%	0.484	0.51	0.484	47,200
16 May 2024	0.496	0.01	2.06%	0.496	0.54	0.48	184,800
15 May 2024	0.486	-0.024	-4.71%	0.525	0.525	0.484	60,400
14 May 2024	0.51	-0.05	-8.93%	0.565	0.58	0.494	217,200
13 May 2024	0.56	-0.025	-4.27%	0.565	0.575	0.55	46,400
10 May 2024	0.585	-0.02	-3.31%	0.59	0.61	0.585	27,200
09 May 2024	0.605	0.01	1.68%	0.595	0.605	0.585	10,400
08 May 2024	0.595	-0.03	-4.80%	0.61	0.62	0.595	23,200
07 May 2024	0.625	-0.025	-3.85%	0.635	0.64	0.62	12,800
06 May 2024	0.65	-0.02	-2.99%	0.655	0.66	0.65	12,000
03 May 2024	0.67	0.01	1.52%	0.645	0.67	0.64	24,400
02 May 2024	0.66	0.03	4.76%	0.645	0.665	0.64	48,400
30 Abr 2024	0.63	-0.005	-0.79%	0.70	0.73	0.63	186,400
29 Abr 2024	0.635	0.065	11.40%	0.57	0.635	0.57	31,200
26 Abr 2024	0.57	0.01	1.79%	0.575	0.575	0.55	21,600
25 Abr 2024	0.56	0.055	10.89%	0.515	0.56	0.515	52,400
24 Abr 2024	0.505	-0.01	-1.94%	0.525	0.55	0.505	23,600
23 Abr 2024	0.515	0.00	0.00%	0.515	0.525	0.515	10,400
22 Abr 2024	0.515	0.005	0.98%	0.515	0.515	0.515	1,200
19 Abr 2024	0.51	-0.005	-0.97%	0.505	0.51	0.505	4,800
18 Abr 2024	0.515	-0.01	-1.90%	0.525	0.575	0.505	43,600
17 Abr 2024	0.525	-0.015	-2.78%	0.53	0.54	0.50	38,800
16 Abr 2024	0.54	0.01	1.89%	0.53	0.54	0.52	5,600
15 Abr 2024	0.53	-0.01	-1.85%	0.53	0.55	0.53	6,800
12 Abr 2024	0.54	-0.015	-2.70%	0.565	0.565	0.54	12,800
11 Abr 2024	0.555	-0.03	-5.13%	0.555	0.555	0.535	36,400
10 Abr 2024	0.585	0.005	0.86%	0.575	0.585	0.575	8,800
09 Abr 2024	0.58	-0.005	-0.85%	0.575	0.58	0.56	32,000
08 Abr 2024	0.585	-0.025	-4.10%	0.585	0.61	0.565	67,200
05 Abr 2024	0.61	-0.02	-3.17%	0.59	0.69	0.56	213,200
04 Abr 2024	0.63	0.08	14.55%	0.54	0.63	0.53	172,400
03 Abr 2024	0.55	0.096	21.15%	0.45	0.57	0.444	92,800
02 Abr 2024	0.454	-0.023	-4.82%	0.482	0.498	0.454	29,200
28 Mar 2024	0.477	0.01	2.14%	0.46	0.496	0.454	42,800
27 Mar 2024	0.467	-0.015	-3.11%	0.473	0.48	0.463	18,800
26 Mar 2024	0.482	-0.016	-3.21%	0.498	0.498	0.47	34,800
25 Mar 2024	0.498	-0.032	-6.04%	0.538	0.538	0.49	31,600
22 Mar 2024	0.53	-0.022	-3.99%	0.546	0.546	0.52	21,200
21 Mar 2024	0.552	0.02	3.76%	0.54	0.552	0.54	10,800
20 Mar 2024	0.532	0.006	1.14%	0.52	0.532	0.52	6,400
19 Mar 2024	0.526	-0.048	-8.36%	0.558	0.558	0.524	37,600
18 Mar 2024	0.574	0.00	0.00%	0.574	0.574	0.574	0.00
15 Mar 2024	0.574	-0.064	-10.03%	0.648	0.70	0.564	234,800
14 Mar 2024	0.638	0.082	14.75%	0.546	0.638	0.532	140,800
13 Mar 2024	0.556	-0.012	-2.11%	0.558	0.558	0.55	26,000
12 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
11 Mar 2024	0.568	-0.002	-0.35%	0.57	0.57	0.568	14,000
08 Mar 2024	0.57	-0.01	-1.72%	0.582	0.582	0.57	12,800
07 Mar 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
06 Mar 2024	0.58	-0.008	-1.36%	0.582	0.582	0.576	5,600
05 Mar 2024	0.588	0.00	0.00%	0.588	0.588	0.588	0.00
04 Mar 2024	0.588	0.018	3.16%	0.582	0.61	0.582	15,200
01 Mar 2024	0.57	-0.024	-4.04%	0.594	0.594	0.564	148,800
29 Feb 2024	0.594	-0.028	-4.50%	0.61	0.61	0.594	16,800
28 Feb 2024	0.622	-0.004	-0.64%	0.636	0.636	0.61	7,200
27 Feb 2024	0.626	0.00	0.00%	0.626	0.626	0.626	0.00
26 Feb 2024	0.626	-0.004	-0.63%	0.622	0.626	0.618	4,400
23 Feb 2024	0.63	0.03	5.00%	0.61	0.638	0.586	44,800
22 Feb 2024	0.60	-0.088	-12.79%	0.684	0.684	0.58	326,400
21 Feb 2024	0.688	-0.002	-0.29%	0.684	0.688	0.67	18,800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones