Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process UCITS ETF | BLOK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.14% | 31.415 | 07:01:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.615 | 31.37 | 31.615 | 31.46 |
Resumen Histórico BLOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 31.46 | 0.30 | 0.95% | 31.17 | 31.48 | 31.17 | 3,976 |
| 03 May 2024 | 31.165 | 0.13 | 0.42% | 31.05 | 31.285 | 31.05 | 1,740 |
| 02 May 2024 | 31.035 | 0.07 | 0.21% | 30.895 | 31.04 | 30.895 | 7,503 |
| 30 Abr 2024 | 30.97 | -0.15 | -0.48% | 31.14 | 31.14 | 30.97 | 60 |
| 29 Abr 2024 | 31.12 | 0.24 | 0.78% | 31.00 | 31.13 | 31.00 | 140 |
| 26 Abr 2024 | 30.88 | 0.36 | 1.18% | 30.77 | 30.88 | 30.77 | 2 |
| 25 Abr 2024 | 30.52 | -0.30 | -0.96% | 30.81 | 30.81 | 30.52 | 100 |
| 24 Abr 2024 | 30.815 | 0.03 | 0.10% | 30.845 | 30.98 | 30.815 | 368 |
| 23 Abr 2024 | 30.785 | 0.23 | 0.75% | 30.78 | 30.81 | 30.635 | 394 |
| 22 Abr 2024 | 30.555 | 0.29 | 0.97% | 30.345 | 30.56 | 30.345 | 576 |
| 19 Abr 2024 | 30.26 | -0.02 | -0.07% | 30.28 | 30.305 | 30.235 | 489 |
| 18 Abr 2024 | 30.28 | -0.12 | -0.38% | 30.12 | 30.28 | 30.12 | 140 |
| 17 Abr 2024 | 30.395 | 0.07 | 0.21% | 30.455 | 30.50 | 30.395 | 503 |
| 16 Abr 2024 | 30.33 | -0.50 | -1.61% | 30.685 | 30.685 | 30.33 | 598 |
| 15 Abr 2024 | 30.825 | -0.05 | -0.15% | 31.00 | 31.00 | 30.825 | 739 |
| 12 Abr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
| 11 Abr 2024 | 30.87 | -0.21 | -0.68% | 31.205 | 31.205 | 30.87 | 282 |
| 10 Abr 2024 | 31.08 | 0.10 | 0.32% | 31.145 | 31.145 | 31.015 | 351 |
| 09 Abr 2024 | 30.98 | -0.01 | -0.02% | 30.945 | 31.045 | 30.87 | 686 |
| 08 Abr 2024 | 30.985 | 0.09 | 0.28% | 30.92 | 31.10 | 30.92 | 1,495 |
