Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bper Banca SPA | BPE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.75 | 4.727 | 4.823 | 4.784 | 4.723 |
Resumen Histórico BPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.823 | 4.37 | 4.59 | 12,475,632 | 0.384 | 8.73% |
1 Month | 4.35 | 4.823 | 4.174 | 4.43 | 11,920,912 | 0.434 | 9.98% |
3 Months | 3.366 | 4.823 | 3.278 | 3.93 | 16,151,783 | 1.42 | 42.13% |
6 Months | 2.891 | 4.823 | 2.848 | 3.56 | 16,666,267 | 1.89 | 65.48% |
1 Year | 2.705 | 4.823 | 2.382 | 3.18 | 16,070,252 | 2.08 | 76.86% |
3 Years | 1.827 | 4.823 | 1.245 | 2.34 | 15,261,219 | 2.96 | 161.85% |
5 Years | 4.185 | 4.823 | 1.0015 | 2.28 | 12,873,663 | 0.599 | 14.31% |
BPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4.779 | 0.05 | 1.06% | 4.75 | 4.823 | 4.727 | 14,536,047 |
25 Abr 2024 | 4.729 | 0.10 | 2.18% | 4.66 | 4.744 | 4.635 | 11,416,641 |
24 Abr 2024 | 4.628 | -0.04 | -0.79% | 4.70 | 4.721 | 4.616 | 12,743,566 |
23 Abr 2024 | 4.665 | 0.17 | 3.85% | 4.51 | 4.673 | 4.51 | 15,796,813 |
22 Abr 2024 | 4.492 | 0.09 | 2.04% | 4.446 | 4.524 | 4.394 | 12,738,819 |
19 Abr 2024 | 4.402 | -0.01 | -0.29% | 4.40 | 4.451 | 4.37 | 9,682,323 |
18 Abr 2024 | 4.415 | 0.09 | 2.06% | 4.341 | 4.425 | 4.332 | 10,667,779 |
17 Abr 2024 | 4.326 | 0.11 | 2.66% | 4.185 | 4.35 | 4.183 | 10,904,665 |
16 Abr 2024 | 4.214 | -0.06 | -1.43% | 4.207 | 4.242 | 4.174 | 10,786,370 |
15 Abr 2024 | 4.275 | 0.00 | 0.02% | 4.325 | 4.338 | 4.245 | 10,350,899 |
12 Abr 2024 | 4.274 | -0.01 | -0.19% | 4.30 | 4.341 | 4.244 | 10,555,033 |
11 Abr 2024 | 4.282 | -0.17 | -3.75% | 4.468 | 4.469 | 4.24 | 15,562,413 |
10 Abr 2024 | 4.449 | 0.07 | 1.64% | 4.392 | 4.489 | 4.322 | 13,204,634 |
09 Abr 2024 | 4.377 | -0.07 | -1.49% | 4.45 | 4.47 | 4.346 | 8,827,597 |
08 Abr 2024 | 4.443 | 0.06 | 1.30% | 4.393 | 4.444 | 4.371 | 8,017,293 |
05 Abr 2024 | 4.386 | -0.07 | -1.62% | 4.40 | 4.405 | 4.289 | 13,403,698 |
04 Abr 2024 | 4.458 | -0.02 | -0.40% | 4.478 | 4.506 | 4.443 | 10,207,830 |
03 Abr 2024 | 4.476 | 0.11 | 2.47% | 4.379 | 4.492 | 4.379 | 13,815,187 |
02 Abr 2024 | 4.368 | -0.01 | -0.21% | 4.35 | 4.435 | 4.332 | 15,894,852 |
28 Mar 2024 | 4.377 | 0.03 | 0.74% | 4.373 | 4.389 | 4.336 | 12,270,423 |
27 Mar 2024 | 4.345 | -0.10 | -2.29% | 4.44 | 4.477 | 4.34 | 16,859,158 |