Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Popolare di Sondrio SpA | BPSO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.93% | 7.435 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.56 | 7.425 | 7.645 | 7.435 | 7.505 |
Resumen Histórico BPSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.645 | 6.98 | 7.32 | 1,965,856 | 0.335 | 4.72% |
| 1 Month | 7.015 | 7.645 | 6.605 | 7.03 | 1,734,418 | 0.42 | 5.99% |
| 3 Months | 6.96 | 7.645 | 6.435 | 6.88 | 2,276,058 | 0.475 | 6.82% |
| 6 Months | 5.09 | 7.645 | 4.86 | 6.55 | 1,646,778 | 2.35 | 46.07% |
| 1 Year | 4.266 | 7.645 | 3.47 | 5.61 | 1,582,400 | 3.17 | 74.29% |
| 3 Years | 3.046 | 7.645 | 2.668 | 4.53 | 1,300,602 | 4.39 | 144.09% |
| 5 Years | 2.43 | 7.645 | 1.171 | 3.64 | 1,212,424 | 5.01 | 205.97% |
BPSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.45 | -0.04 | -0.47% | 7.56 | 7.645 | 7.425 | 1,540,814 |
| 24 Abr 2024 | 7.485 | -0.01 | -0.07% | 7.515 | 7.58 | 7.44 | 1,610,156 |
| 23 Abr 2024 | 7.49 | 0.19 | 2.53% | 7.33 | 7.49 | 7.32 | 2,457,173 |
| 22 Abr 2024 | 7.305 | 0.15 | 2.03% | 7.20 | 7.365 | 7.185 | 1,988,323 |
| 19 Abr 2024 | 7.16 | 0.04 | 0.49% | 7.15 | 7.175 | 7.01 | 1,847,994 |
| 18 Abr 2024 | 7.125 | 0.09 | 1.35% | 7.10 | 7.16 | 6.98 | 1,925,636 |
| 17 Abr 2024 | 7.03 | 0.36 | 5.40% | 6.65 | 7.05 | 6.65 | 3,073,099 |
| 16 Abr 2024 | 6.67 | -0.13 | -1.91% | 6.73 | 6.73 | 6.605 | 1,366,460 |
| 15 Abr 2024 | 6.80 | 0.07 | 1.04% | 6.78 | 6.885 | 6.765 | 1,317,942 |
| 12 Abr 2024 | 6.73 | -0.02 | -0.22% | 6.75 | 6.895 | 6.70 | 1,545,476 |
| 11 Abr 2024 | 6.745 | -0.18 | -2.60% | 6.885 | 6.92 | 6.68 | 1,544,269 |
| 10 Abr 2024 | 6.925 | 0.21 | 3.05% | 6.71 | 6.945 | 6.705 | 1,381,308 |
| 09 Abr 2024 | 6.72 | -0.22 | -3.10% | 6.93 | 6.965 | 6.72 | 1,690,136 |
| 08 Abr 2024 | 6.935 | 0.09 | 1.24% | 6.825 | 6.945 | 6.78 | 1,106,885 |
| 05 Abr 2024 | 6.85 | -0.14 | -1.93% | 6.90 | 6.93 | 6.73 | 2,246,489 |
| 04 Abr 2024 | 6.985 | -0.14 | -1.90% | 7.14 | 7.16 | 6.965 | 1,540,953 |
| 03 Abr 2024 | 7.12 | 0.08 | 1.14% | 7.02 | 7.145 | 7.02 | 1,677,465 |
| 02 Abr 2024 | 7.04 | 0.11 | 1.51% | 6.875 | 7.065 | 6.875 | 1,766,673 |
| 28 Mar 2024 | 6.935 | -0.07 | -1.00% | 7.015 | 7.015 | 6.935 | 1,133,090 |
| 27 Mar 2024 | 7.005 | -0.10 | -1.41% | 7.10 | 7.155 | 6.985 | 1,502,221 |
| 26 Mar 2024 | 7.105 | 0.20 | 2.82% | 6.915 | 7.155 | 6.90 | 2,968,582 |
