Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | BR50 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.458 | 2.44% | 19.258 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.988 | 18.988 | 19.258 | 19.258 | 18.80 |
Resumen Histórico BR50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.258 | 0.46 | 2.44% | 18.988 | 19.258 | 18.988 | 2,547 |
| 16 May 2024 | 18.80 | 0.06 | 0.30% | 18.768 | 18.876 | 18.764 | 1,222 |
| 15 May 2024 | 18.744 | -0.09 | -0.47% | 18.704 | 18.79 | 18.69 | 2,867 |
| 14 May 2024 | 18.832 | -0.09 | -0.50% | 18.83 | 18.972 | 18.764 | 19,301 |
| 13 May 2024 | 18.926 | 0.25 | 1.36% | 18.768 | 18.926 | 18.722 | 4,051 |
| 10 May 2024 | 18.672 | 0.22 | 1.17% | 18.558 | 18.672 | 18.558 | 827 |
| 09 May 2024 | 18.456 | 0.29 | 1.61% | 18.398 | 18.504 | 18.398 | 2,618 |
| 08 May 2024 | 18.164 | -0.13 | -0.69% | 18.166 | 18.196 | 18.066 | 2,271 |
| 07 May 2024 | 18.29 | -0.15 | -0.83% | 18.276 | 18.29 | 18.204 | 2,559 |
| 06 May 2024 | 18.444 | 0.11 | 0.59% | 18.482 | 18.54 | 18.444 | 1,364 |
| 03 May 2024 | 18.336 | 0.11 | 0.58% | 18.368 | 18.408 | 18.328 | 2,409 |
| 02 May 2024 | 18.23 | 0.76 | 4.34% | 17.936 | 18.23 | 17.936 | 7,261 |
| 30 Abr 2024 | 17.472 | -0.17 | -0.95% | 17.65 | 17.65 | 17.43 | 5,054 |
| 29 Abr 2024 | 17.64 | 0.05 | 0.26% | 17.656 | 17.656 | 17.592 | 1,542 |
| 26 Abr 2024 | 17.594 | 0.45 | 2.65% | 17.55 | 17.64 | 17.522 | 2,469 |
| 25 Abr 2024 | 17.14 | -0.01 | -0.03% | 17.226 | 17.226 | 17.072 | 2,006 |
| 24 Abr 2024 | 17.146 | 0.26 | 1.52% | 17.266 | 17.314 | 17.146 | 2,677 |
| 23 Abr 2024 | 16.89 | 0.37 | 2.24% | 16.90 | 16.938 | 16.89 | 4,499 |
| 22 Abr 2024 | 16.52 | 0.36 | 2.23% | 16.482 | 16.52 | 16.474 | 3,054 |
| 19 Abr 2024 | 16.16 | -0.11 | -0.69% | 16.138 | 16.162 | 16.106 | 2,549 |
