Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brembo Spa | BRE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -2.26% | 11.69 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98 | 11.68 | 11.98 | 11.69 | 11.96 |
Resumen Histórico BRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.12 | 11.68 | 11.96 | 489,542 | -0.24 | -2.01% |
| 1 Month | 11.77 | 12.34 | 11.68 | 12.00 | 459,318 | -0.08 | -0.68% |
| 3 Months | 11.25 | 12.39 | 11.01 | 11.68 | 464,663 | 0.44 | 3.91% |
| 6 Months | 10.55 | 12.39 | 9.96 | 11.24 | 427,831 | 1.14 | 10.81% |
| 1 Year | 13.61 | 14.98 | 9.96 | 12.03 | 365,080 | -1.92 | -14.11% |
| 3 Years | 10.62 | 15.19 | 8.005 | 11.49 | 386,473 | 1.07 | 10.08% |
| 5 Years | 11.74 | 15.19 | 5.91 | 10.23 | 527,870 | -0.05 | -0.43% |
BRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 11.75 | -0.26 | -2.16% | 11.98 | 11.98 | 11.68 | 434,689 |
| 18 Abr 2024 | 12.01 | 0.14 | 1.18% | 11.84 | 12.05 | 11.81 | 709,035 |
| 17 Abr 2024 | 11.87 | -0.12 | -1.00% | 11.96 | 12.06 | 11.80 | 405,878 |
| 16 Abr 2024 | 11.99 | -0.03 | -0.25% | 11.92 | 11.99 | 11.72 | 548,269 |
| 15 Abr 2024 | 12.02 | 0.14 | 1.18% | 11.88 | 12.12 | 11.82 | 385,246 |
| 12 Abr 2024 | 11.88 | -0.02 | -0.17% | 11.93 | 12.11 | 11.86 | 399,280 |
| 11 Abr 2024 | 11.90 | -0.22 | -1.82% | 12.08 | 12.12 | 11.82 | 385,576 |
| 10 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.07 | 12.34 | 12.01 | 631,112 |
| 09 Abr 2024 | 12.00 | -0.27 | -2.20% | 12.24 | 12.32 | 11.96 | 642,414 |
| 08 Abr 2024 | 12.27 | 0.19 | 1.57% | 12.14 | 12.31 | 12.11 | 587,232 |
| 05 Abr 2024 | 12.08 | 0.17 | 1.43% | 11.80 | 12.12 | 11.76 | 699,859 |
| 04 Abr 2024 | 11.91 | -0.06 | -0.50% | 11.97 | 11.99 | 11.86 | 182,968 |
| 03 Abr 2024 | 11.97 | 0.16 | 1.35% | 11.77 | 11.99 | 11.69 | 359,542 |
| 02 Abr 2024 | 11.81 | -0.08 | -0.67% | 11.91 | 11.91 | 11.72 | 349,423 |
| 28 Mar 2024 | 11.89 | -0.05 | -0.42% | 11.94 | 12.01 | 11.87 | 316,059 |
| 27 Mar 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.98 | 11.85 | 230,701 |
| 26 Mar 2024 | 11.89 | -0.13 | -1.08% | 12.05 | 12.06 | 11.87 | 317,617 |
| 25 Mar 2024 | 12.02 | 0.09 | 0.75% | 11.81 | 12.05 | 11.78 | 718,829 |
| 22 Mar 2024 | 11.93 | 0.09 | 0.76% | 11.77 | 11.95 | 11.77 | 398,683 |
| 21 Mar 2024 | 11.84 | 0.00 | 0.00% | 11.96 | 11.98 | 11.76 | 357,610 |
| 20 Mar 2024 | 11.84 | -0.06 | -0.50% | 11.96 | 11.96 | 11.76 | 629,371 |
