Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Brent Oil Future | BRE1L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.885 | 10:34:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.885 |
Resumen Histórico BRE1L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRE1L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 03 May 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 02 May 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 30 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 29 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 26 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 25 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 24 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 23 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 22 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 19 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 18 Abr 2024 | 41.885 | 0.00 | 0.00% | 41.885 | 41.885 | 41.885 | 0 |
| 17 Abr 2024 | 41.885 | -0.07 | -0.15% | 41.885 | 41.885 | 41.885 | 200 |
| 16 Abr 2024 | 41.95 | 0.09 | 0.22% | 41.95 | 41.95 | 41.95 | 100 |
| 15 Abr 2024 | 41.86 | 4.37 | 11.66% | 41.86 | 41.86 | 41.86 | 25 |
| 12 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 11 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 10 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 09 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 08 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
