Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRE3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 20 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 17 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 16 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 15 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 14 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 13 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 10 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 09 May 2024 | 3.1325 | -0.07 | -2.08% | 3.1325 | 3.1325 | 3.1325 | 650 |
| 08 May 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
| 07 May 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
| 06 May 2024 | 3.199 | -0.05 | -1.57% | 3.199 | 3.199 | 3.199 | 400 |
| 03 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 02 May 2024 | 3.25 | 0.48 | 17.27% | 3.157 | 3.25 | 3.157 | 430 |
| 30 Abr 2024 | 2.7715 | 0.00 | 0.00% | 2.7715 | 2.7715 | 2.7715 | 0 |
| 29 Abr 2024 | 2.7715 | 0.02 | 0.58% | 2.7715 | 2.7715 | 2.7715 | 200 |
| 26 Abr 2024 | 2.7555 | -0.27 | -9.06% | 2.7555 | 2.7555 | 2.7555 | 80 |
| 25 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 24 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 23 Abr 2024 | 3.03 | -0.01 | -0.26% | 3.03 | 3.03 | 3.03 | 325 |
| 22 Abr 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 3.038 | 0 |
| 19 Abr 2024 | 3.038 | 0.38 | 14.08% | 3.038 | 3.038 | 3.038 | 268 |
| 18 Abr 2024 | 2.663 | 0.00 | 0.00% | 2.663 | 2.663 | 2.663 | 0 |
| 17 Abr 2024 | 2.663 | 0.00 | 0.00% | 2.663 | 2.663 | 2.663 | 0 |
| 16 Abr 2024 | 2.663 | 0.00 | 0.00% | 2.663 | 2.663 | 2.663 | 0 |
| 15 Abr 2024 | 2.663 | 0.00 | 0.00% | 2.663 | 2.663 | 2.663 | 0 |
| 12 Abr 2024 | 2.663 | -0.04 | -1.55% | 2.663 | 2.663 | 2.663 | 100 |
| 11 Abr 2024 | 2.705 | 0.02 | 0.67% | 2.705 | 2.705 | 2.705 | 300 |
| 10 Abr 2024 | 2.687 | -0.03 | -1.25% | 2.687 | 2.687 | 2.687 | 700 |
| 09 Abr 2024 | 2.721 | 0.00 | 0.00% | 2.721 | 2.721 | 2.721 | 0 |
| 08 Abr 2024 | 2.721 | -0.04 | -1.38% | 2.721 | 2.721 | 2.721 | 1,200 |
| 05 Abr 2024 | 2.759 | 0.00 | 0.00% | 2.759 | 2.759 | 2.759 | 0 |
| 04 Abr 2024 | 2.759 | 0.03 | 1.06% | 2.758 | 2.7625 | 2.758 | 1,065 |
| 03 Abr 2024 | 2.73 | -0.17 | -5.73% | 2.73 | 2.73 | 2.73 | 80 |
| 02 Abr 2024 | 2.896 | -0.35 | -10.89% | 2.896 | 2.896 | 2.896 | 268 |
| 28 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 27 Mar 2024 | 3.25 | 0.11 | 3.57% | 3.206 | 3.25 | 3.206 | 9,900 |
| 26 Mar 2024 | 3.138 | -0.04 | -1.13% | 3.114 | 3.138 | 3.1135 | 9,800 |
| 25 Mar 2024 | 3.174 | 0.00 | 0.00% | 3.174 | 3.174 | 3.174 | 0 |
| 22 Mar 2024 | 3.174 | 0.02 | 0.76% | 3.174 | 3.174 | 3.174 | 200 |
| 21 Mar 2024 | 3.15 | -0.03 | -0.88% | 3.1465 | 3.15 | 3.1465 | 360 |
| 20 Mar 2024 | 3.178 | 0.18 | 5.93% | 3.086 | 3.178 | 3.086 | 1,400 |
| 19 Mar 2024 | 3.00 | -0.18 | -5.75% | 3.00 | 3.00 | 3.00 | 1,668 |
| 18 Mar 2024 | 3.183 | -0.08 | -2.33% | 3.183 | 3.183 | 3.183 | 100 |
| 15 Mar 2024 | 3.259 | 0.00 | 0.00% | 3.259 | 3.259 | 3.259 | 0 |
| 14 Mar 2024 | 3.259 | -0.17 | -5.07% | 3.259 | 3.259 | 3.259 | 150 |
| 13 Mar 2024 | 3.433 | -0.14 | -4.01% | 3.50 | 3.50 | 3.433 | 300 |
| 12 Mar 2024 | 3.5765 | 0.00 | 0.00% | 3.5765 | 3.5765 | 3.5765 | 0 |
| 11 Mar 2024 | 3.5765 | 0.00 | 0.00% | 3.5765 | 3.5765 | 3.5765 | 0 |
| 08 Mar 2024 | 3.5765 | -0.04 | -1.17% | 3.4525 | 3.5765 | 3.4525 | 2,200 |
| 07 Mar 2024 | 3.619 | 0.19 | 5.46% | 3.619 | 3.619 | 3.619 | 150 |
| 06 Mar 2024 | 3.4315 | -0.01 | -0.25% | 3.5715 | 3.5715 | 3.4315 | 2,050 |
| 05 Mar 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 04 Mar 2024 | 3.44 | 0.01 | 0.16% | 3.44 | 3.5465 | 3.44 | 510 |
| 01 Mar 2024 | 3.4345 | -0.24 | -6.56% | 3.60 | 3.60 | 3.4325 | 814 |
| 29 Feb 2024 | 3.6755 | 0.07 | 1.81% | 3.6755 | 3.6755 | 3.6755 | 500 |
| 28 Feb 2024 | 3.61 | -0.17 | -4.42% | 3.6495 | 3.6495 | 3.61 | 2,000 |
| 27 Feb 2024 | 3.777 | -0.10 | -2.57% | 3.7975 | 3.7975 | 3.777 | 1,900 |
| 26 Feb 2024 | 3.8765 | 0.11 | 2.87% | 3.9525 | 3.9525 | 3.8765 | 2,000 |
| 23 Feb 2024 | 3.7685 | 0.13 | 3.53% | 3.7655 | 3.7685 | 3.7655 | 3,000 |
| 22 Feb 2024 | 3.64 | -0.17 | -4.55% | 3.684 | 3.684 | 3.64 | 3,000 |
