Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brent Oil Etc | BRENT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.92 | 05:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.92 |
Resumen Histórico BRENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 12 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 11 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 10 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 09 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 08 Jul 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 05 Jul 2024 | 16.92 | 0.58 | 3.56% | 16.92 | 16.92 | 16.92 | 300 |
| 04 Jul 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 03 Jul 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 02 Jul 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 01 Jul 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 28 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 27 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 26 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 25 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 24 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 21 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 20 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 19 Jun 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
| 18 Jun 2024 | 16.338 | 0.25 | 1.53% | 16.338 | 16.338 | 16.338 | 100 |
| 17 Jun 2024 | 16.092 | 0.14 | 0.90% | 16.092 | 16.092 | 16.092 | 21 |
