Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 91.84 | 0.69 | 0.76 | 91.41 | 92.07 | 91.41 | 1950 |
| 1739552100 | 91.15 | 0.97 | 1.08 | 91.01 | 92.35 | 91.01 | 6150 |
| 1739465700 | 90.18 | 1.49 | 1.68 | 89.5 | 90.2 | 89.5 | 2959 |
| 1739379300 | 88.69 | 0.28 | 0.32 | 89.13 | 89.13 | 88.4 | 488 |
| 1739292900 | 88.41 | -1.86 | -2.06 | 89.39 | 89.39 | 87.99 | 26160 |
| 1739206500 | 90.27 | 0.23 | 0.26 | 89.57 | 90.3 | 89.52 | 1147 |
| 1738947300 | 90.04 | -0.07 | -0.08 | 90 | 90.55 | 89.57 | 29669 |
| 1738860900 | 90.11 | 3.75 | 4.34 | 88 | 90.11 | 88 | 4326 |
| 1738774500 | 86.36 | -0.25 | -0.29 | 87 | 87 | 86.15 | 24151 |
| 1738688100 | 86.61 | 0.8 | 0.93 | 85.51 | 86.63 | 85.51 | 23522 |
| 1738601700 | 85.81 | -1.12 | -1.29 | 84.67 | 85.81 | 84.67 | 9986 |
| 1738342500 | 86.93 | -0.03 | -0.03 | 87 | 87.07 | 86.93 | 200 |
| 1738256100 | 86.96 | 1.41 | 1.65 | 86.25 | 86.96 | 86.2 | 271 |
| 1738169700 | 85.55 | 0.05 | 0.06 | 85.2 | 85.67 | 85.2 | 278 |
| 1738083300 | 85.5 | -0.95 | -1.10 | 85.78 | 86.31 | 85.5 | 1508 |
| 1737996900 | 86.45 | -1.78 | -2.02 | 86.05 | 86.57 | 86.05 | 1803 |
| 1737737700 | 88.23 | 1.43 | 1.65 | 89.17 | 89.4 | 88.23 | 337 |
| 1737651300 | 86.8 | -0.36 | -0.41 | 86.7 | 87.05 | 86.38 | 2873 |
| 1737564900 | 87.16 | -0.96 | -1.09 | 87.96 | 88.08 | 87 | 3433 |
| 1737478500 | 88.12 | -0.82 | -0.92 | 88.19 | 88.24 | 87.95 | 849 |
| 1737392100 | 88.94 | 1 | 1.14 | 87.94 | 88.94 | 87.65 | 2002 |
| 1737132900 | 87.94 | 1.84 | 2.14 | 87.43 | 87.94 | 87.22 | 1888 |
| 1737046500 | 86.1 | -0.02 | -0.02 | 86.35 | 87.15 | 86.1 | 2639 |
| 1736960100 | 86.12 | 0.97 | 1.14 | 85.31 | 86.12 | 85.3 | 14189 |
| 1736873700 | 85.15 | -0.08 | -0.09 | 86.18 | 86.18 | 85.09 | 19650 |
| 1736787300 | 85.23 | 0.83 | 0.98 | 84.66 | 85.23 | 84.21 | 288 |
| 1736528100 | 84.4 | -0.88 | -1.03 | 85.35 | 85.64 | 84.4 | 479 |
| 1736441700 | 85.28 | 1.57 | 1.88 | 85 | 85.83 | 84.99 | 242 |
| 1736355300 | 83.71 | -0.35 | -0.42 | 83.94 | 84.3 | 82.89 | 3370 |
| 1736268900 | 84.06 | -0.44 | -0.52 | 84.03 | 85.28 | 83.9 | 2985 |
| 1736182500 | 84.5 | 0.7 | 0.84 | 83.3 | 85.38 | 83.26 | 16611 |
| 1735923300 | 83.8 | -1.15 | -1.35 | 83.91 | 83.91 | 83.8 | 221 |
| 1735836900 | 84.95 | 1.71 | 2.05 | 84.09 | 84.95 | 83.89 | 1756 |
| 1735577700 | 83.24 | -0.35 | -0.42 | 83.18 | 83.41 | 83.13 | 1215 |
| 1735318500 | 83.59 | 0.88 | 1.06 | 83.19 | 83.6 | 83.11 | 408 |
| 1734972900 | 82.71 | -0.31 | -0.37 | 82.71 | 82.88 | 82.48 | 217 |
| 1734713700 | 83.02 | -0.11 | -0.13 | 82.24 | 83.02 | 81.6 | 2134 |
| 1734627300 | 83.13 | -1.89 | -2.22 | 83.84 | 84.03 | 83 | 1344 |
| 1734540900 | 85.02 | -0.68 | -0.79 | 85.09 | 85.35 | 84.95 | 1336 |
| 1734454500 | 85.7 | -0.52 | -0.60 | 85.7 | 85.73 | 85.36 | 7124 |
| 1734368100 | 86.22 | -0.5 | -0.58 | 87.02 | 87.02 | 85.93 | 1035 |
| 1734108900 | 86.72 | -2.4 | -2.69 | 88.14 | 88.16 | 86.72 | 3356 |
| 1734022500 | 89.12 | -0.92 | -1.02 | 90.38 | 90.47 | 89 | 18268 |
| 1733936100 | 90.04 | 0.13 | 0.14 | 89.55 | 90.13 | 89.34 | 3778 |
| 1733849700 | 89.91 | -1.03 | -1.13 | 89.61 | 90.04 | 89.42 | 531 |
| 1733763300 | 90.94 | 3.03 | 3.45 | 88.98 | 91.12 | 88.98 | 7297 |
| 1733504100 | 87.91 | -0.52 | -0.59 | 87.97 | 88.41 | 87.8 | 8032 |
| 1733417700 | 88.43 | 0.03 | 0.03 | 88.4 | 89 | 88.37 | 2509 |
| 1733331300 | 88.4 | -0.35 | -0.39 | 88.41 | 88.92 | 88.09 | 1032 |
| 1733244900 | 88.75 | 0.78 | 0.89 | 88.93 | 89.15 | 88.69 | 2379 |
| 1733158500 | 87.97 | 0.98 | 1.13 | 87.71 | 88.4 | 87.71 | 766 |
| 1732899300 | 86.99 | 1.11 | 1.29 | 86.27 | 86.99 | 86.21 | 2609 |
| 1732812900 | 85.88 | 0.41 | 0.48 | 85.58 | 85.9 | 85.46 | 1395 |
| 1732726500 | 85.47 | -0.27 | -0.31 | 86.38 | 86.58 | 85.35 | 3057 |
| 1732640100 | 85.74 | -1.99 | -2.27 | 86.24 | 86.57 | 85.74 | 2018 |
| 1732553700 | 87.73 | 1.06 | 1.22 | 87.58 | 87.73 | 87.22 | 2668 |
| 1732294500 | 86.67 | 0.61 | 0.71 | 86.63 | 86.69 | 85.99 | 9377 |
| 1732208100 | 86.06 | -0.15 | -0.17 | 86 | 86.09 | 85.63 | 12420 |
| 1732121700 | 86.21 | 0.68 | 0.80 | 86.38 | 86.42 | 86.08 | 3531 |
| 1732035300 | 85.53 | -0.28 | -0.33 | 86.88 | 86.88 | 85.25 | 3755 |
| 1731948900 | 85.81 | 0.25 | 0.29 | 85.89 | 85.89 | 85.25 | 5801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
