Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc | BRES | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.15% | 92.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.66 | 93.23 | 93.69 | 92.90 | 93.04 |
Resumen Histórico BRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.23 | 0.19 | 0.20% | 93.66 | 93.69 | 93.23 | 322 |
| 27 Jun 2024 | 93.04 | -0.75 | -0.80% | 93.24 | 93.24 | 92.82 | 1,022 |
| 26 Jun 2024 | 93.79 | 0.01 | 0.01% | 95.11 | 95.33 | 93.79 | 784 |
| 25 Jun 2024 | 93.78 | -0.86 | -0.91% | 94.19 | 94.39 | 93.78 | 713 |
| 24 Jun 2024 | 94.64 | 1.11 | 1.19% | 93.74 | 94.64 | 93.39 | 556 |
| 21 Jun 2024 | 93.53 | -1.22 | -1.29% | 94.44 | 94.52 | 93.53 | 1,094 |
| 20 Jun 2024 | 94.75 | 1.43 | 1.53% | 93.67 | 94.75 | 93.66 | 1,486 |
| 19 Jun 2024 | 93.32 | 0.51 | 0.55% | 93.39 | 93.61 | 93.32 | 920 |
| 18 Jun 2024 | 92.81 | 1.08 | 1.18% | 92.50 | 92.81 | 91.72 | 668 |
| 17 Jun 2024 | 91.73 | -0.93 | -1.00% | 91.87 | 92.16 | 91.22 | 834 |
| 14 Jun 2024 | 92.66 | -0.81 | -0.87% | 93.40 | 93.40 | 92.66 | 696 |
| 13 Jun 2024 | 93.47 | -0.98 | -1.04% | 93.60 | 93.94 | 93.21 | 4,538 |
| 12 Jun 2024 | 94.45 | 0.60 | 0.64% | 94.25 | 95.25 | 94.03 | 2,210 |
| 11 Jun 2024 | 93.85 | -0.48 | -0.51% | 93.92 | 94.10 | 93.52 | 545 |
| 10 Jun 2024 | 94.33 | 0.00 | 0.00% | 94.33 | 94.33 | 94.33 | 0 |
| 07 Jun 2024 | 94.33 | -1.04 | -1.09% | 95.49 | 95.75 | 94.33 | 744 |
| 06 Jun 2024 | 95.37 | 0.43 | 0.45% | 95.30 | 95.73 | 94.94 | 878 |
| 05 Jun 2024 | 94.94 | -0.78 | -0.81% | 95.33 | 95.46 | 94.60 | 5,698 |
| 04 Jun 2024 | 95.72 | -1.89 | -1.94% | 95.69 | 95.82 | 95.34 | 147 |
| 03 Jun 2024 | 97.61 | -0.11 | -0.11% | 98.12 | 98.12 | 97.38 | 1,220 |
| 31 May 2024 | 97.72 | 0.85 | 0.88% | 97.95 | 97.95 | 97.57 | 1,092 |
| 30 May 2024 | 96.87 | -0.13 | -0.13% | 96.20 | 96.98 | 96.20 | 879 |
| 29 May 2024 | 97.00 | -2.01 | -2.03% | 98.37 | 98.62 | 97.00 | 4,576 |
