US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Sg Etc Daily Short -1x Brent Oil Future (BRES1)
Sg Etc Daily Short -1x Brent Oil Future (BRES1) Histórico

BRES1 Sg Etc Daily Short -1x Brent Oil Future

19.374

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BRES1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
30 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
29 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
28 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
27 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
24 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
23 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
22 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
21 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
20 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
17 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
16 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
15 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
14 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
13 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
10 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
09 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
08 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
07 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
06 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
03 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
02 May 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
30 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
29 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
26 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
25 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
24 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
23 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
22 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
19 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
18 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
17 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
16 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
15 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
12 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
11 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
10 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
09 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
08 Abr 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
05 Abr 2024	19.374	-0.57	-2.86%	19.374	19.374	19.374	26
04 Abr 2024	19.944	0.00	0.00%	19.944	19.944	19.944	0
03 Abr 2024	19.944	-0.23	-1.12%	19.944	19.944	19.944	26
02 Abr 2024	20.17	-0.43	-2.06%	20.17	20.17	20.17	70
28 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
27 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
26 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
25 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
22 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
21 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
20 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
19 Mar 2024	20.595	0.00	0.00%	20.595	20.595	20.595	0
18 Mar 2024	20.595	-0.29	-1.36%	20.595	20.595	20.595	68
15 Mar 2024	20.88	0.00	0.00%	20.88	20.88	20.88	0
14 Mar 2024	20.88	-0.22	-1.04%	20.88	20.88	20.88	63
13 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
12 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
11 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
08 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
07 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
06 Mar 2024	21.10	-2.20	-9.44%	21.10	21.10	21.10	62
05 Mar 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
04 Mar 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0

Sg Etc Daily Short -1x B...

Goldman Sachs Bank Usa A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones