Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Bloomberg Brent Crude Oil | BRND | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -3.43% | 39.015 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.025 | 39.015 | 39.27 | 39.015 | 40.40 |
Resumen Histórico BRND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.015 | -1.39 | -3.43% | 39.025 | 39.27 | 39.015 | 3,546 |
| 30 Abr 2024 | 40.40 | -0.51 | -1.23% | 40.485 | 40.485 | 40.40 | 520 |
| 29 Abr 2024 | 40.905 | -0.07 | -0.17% | 40.705 | 40.935 | 40.705 | 125 |
| 26 Abr 2024 | 40.975 | 0.47 | 1.16% | 40.935 | 41.005 | 40.935 | 100 |
| 25 Abr 2024 | 40.505 | -0.13 | -0.31% | 40.505 | 40.505 | 40.505 | 20 |
| 24 Abr 2024 | 40.63 | 0.60 | 1.49% | 40.63 | 40.63 | 40.63 | 1,000 |
| 23 Abr 2024 | 40.035 | -0.03 | -0.06% | 39.85 | 40.035 | 39.85 | 97 |
| 22 Abr 2024 | 40.06 | -0.42 | -1.04% | 39.825 | 40.25 | 39.70 | 459 |
| 19 Abr 2024 | 40.48 | 0.23 | 0.58% | 40.835 | 40.835 | 40.46 | 219 |
| 18 Abr 2024 | 40.245 | -0.98 | -2.37% | 40.30 | 40.435 | 40.00 | 6,106 |
| 17 Abr 2024 | 41.22 | -0.60 | -1.43% | 41.71 | 41.71 | 41.195 | 2,034 |
| 16 Abr 2024 | 41.82 | 0.34 | 0.83% | 41.97 | 41.97 | 41.82 | 569 |
| 15 Abr 2024 | 41.475 | -0.98 | -2.31% | 41.51 | 41.55 | 41.415 | 386 |
| 12 Abr 2024 | 42.455 | 1.06 | 2.55% | 41.78 | 42.565 | 41.755 | 2,311 |
| 11 Abr 2024 | 41.40 | 0.40 | 0.98% | 41.56 | 41.56 | 41.40 | 51 |
| 10 Abr 2024 | 41.00 | -0.09 | -0.22% | 41.00 | 41.00 | 41.00 | 120 |
| 09 Abr 2024 | 41.09 | 0.62 | 1.53% | 41.015 | 41.09 | 41.015 | 102 |
| 08 Abr 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0 |
| 05 Abr 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0 |
| 04 Abr 2024 | 40.47 | 0.36 | 0.90% | 40.47 | 40.47 | 40.47 | 100 |
| 03 Abr 2024 | 40.11 | 0.00 | 0.00% | 40.11 | 40.11 | 40.11 | 0 |
