Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Brent Crude | BRNT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.47% | 51.21 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.40 | 51.21 | 51.50 | 51.21 | 50.97 |
Resumen Histórico BRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.21 | 0.24 | 0.47% | 51.40 | 51.50 | 51.21 | 483 |
| 27 Jun 2024 | 50.97 | 0.47 | 0.93% | 50.45 | 51.04 | 50.45 | 10,019 |
| 26 Jun 2024 | 50.50 | -0.36 | -0.71% | 50.72 | 50.82 | 50.45 | 2,351 |
| 25 Jun 2024 | 50.86 | 0.31 | 0.61% | 50.75 | 50.86 | 50.47 | 2,012 |
| 24 Jun 2024 | 50.55 | -0.28 | -0.55% | 50.41 | 50.55 | 50.34 | 1,965 |
| 21 Jun 2024 | 50.83 | 0.22 | 0.43% | 50.63 | 51.04 | 50.57 | 15,342 |
| 20 Jun 2024 | 50.61 | 0.19 | 0.38% | 50.34 | 50.69 | 50.30 | 21,950 |
| 19 Jun 2024 | 50.42 | 0.22 | 0.44% | 50.20 | 50.52 | 50.11 | 8,349 |
| 18 Jun 2024 | 50.20 | 0.76 | 1.53% | 49.66 | 50.20 | 49.535 | 5,034 |
| 17 Jun 2024 | 49.445 | 0.19 | 0.39% | 48.81 | 49.445 | 48.81 | 9,535 |
| 14 Jun 2024 | 49.255 | 0.46 | 0.93% | 48.845 | 49.615 | 48.845 | 5,289 |
| 13 Jun 2024 | 48.80 | 0.54 | 1.12% | 48.41 | 48.90 | 48.13 | 10,301 |
| 12 Jun 2024 | 48.26 | -0.20 | -0.41% | 48.735 | 49.04 | 48.25 | 8,563 |
| 11 Jun 2024 | 48.46 | 0.55 | 1.15% | 48.085 | 48.48 | 48.085 | 7,238 |
| 10 Jun 2024 | 47.91 | 1.01 | 2.15% | 47.19 | 47.915 | 47.13 | 6,954 |
| 07 Jun 2024 | 46.90 | 0.36 | 0.77% | 46.63 | 47.20 | 46.485 | 13,825 |
| 06 Jun 2024 | 46.54 | 0.98 | 2.15% | 46.075 | 46.54 | 45.895 | 4,177 |
| 05 Jun 2024 | 45.56 | 0.20 | 0.43% | 45.37 | 45.645 | 45.20 | 4,520 |
| 04 Jun 2024 | 45.365 | -0.58 | -1.25% | 45.425 | 45.485 | 45.075 | 15,148 |
| 03 Jun 2024 | 45.94 | -1.86 | -3.88% | 47.575 | 47.765 | 45.93 | 7,547 |
| 31 May 2024 | 47.795 | -0.82 | -1.69% | 48.04 | 48.145 | 47.795 | 820 |
| 30 May 2024 | 48.615 | -0.47 | -0.95% | 48.91 | 48.975 | 48.615 | 2,091 |
| 29 May 2024 | 49.08 | 0.55 | 1.13% | 49.26 | 49.525 | 49.045 | 6,065 |
