Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CASAM ETF MSCI Brazil | BRZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.60% | 44.76 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 44.76 | 45.00 | 44.76 | 45.03 |
Resumen Histórico BRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 45.03 | 0.00 | 0.00% | 45.03 | 45.03 | 45.03 | 0 |
| 15 Jul 2024 | 45.03 | -0.07 | -0.16% | 45.27 | 45.27 | 45.03 | 34 |
| 12 Jul 2024 | 45.10 | -0.22 | -0.47% | 45.10 | 45.10 | 45.10 | 180 |
| 11 Jul 2024 | 45.315 | 0.98 | 2.21% | 45.31 | 45.315 | 45.31 | 126 |
| 10 Jul 2024 | 44.335 | 0.00 | 0.00% | 44.335 | 44.335 | 44.335 | 0 |
| 09 Jul 2024 | 44.335 | 0.00 | 0.00% | 44.335 | 44.335 | 44.335 | 0 |
| 08 Jul 2024 | 44.335 | 1.59 | 3.72% | 44.61 | 44.61 | 44.33 | 150 |
| 05 Jul 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 04 Jul 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 03 Jul 2024 | 42.745 | -0.56 | -1.29% | 42.745 | 42.745 | 42.745 | 200 |
| 02 Jul 2024 | 43.305 | 0.00 | 0.00% | 43.305 | 43.305 | 43.305 | 0 |
| 01 Jul 2024 | 43.305 | -0.21 | -0.47% | 43.305 | 43.305 | 43.305 | 21 |
| 28 Jun 2024 | 43.51 | 0.03 | 0.07% | 44.305 | 44.345 | 43.51 | 425 |
| 27 Jun 2024 | 43.48 | 0.49 | 1.14% | 43.475 | 43.48 | 43.475 | 80 |
| 26 Jun 2024 | 42.99 | -1.44 | -3.23% | 42.99 | 42.99 | 42.99 | 100 |
| 25 Jun 2024 | 44.425 | 1.43 | 3.31% | 44.425 | 44.425 | 44.425 | 50 |
| 24 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 21 Jun 2024 | 43.00 | -0.81 | -1.84% | 43.10 | 43.10 | 43.00 | 151 |
| 20 Jun 2024 | 43.805 | 0.92 | 2.15% | 43.36 | 43.805 | 43.36 | 110 |
| 19 Jun 2024 | 42.885 | -0.27 | -0.61% | 42.88 | 42.885 | 42.88 | 230 |
| 18 Jun 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 17 Jun 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
