Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist | BS26 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.933 | 03:23:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.933 |
Resumen Histórico BS26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.933 | -0.01 | -0.14% | 4.933 | 4.933 | 4.933 | 1,011 |
| 28 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 27 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 26 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 25 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 24 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 21 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 20 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 19 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 18 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 17 Jun 2024 | 4.94 | 0.08 | 1.56% | 4.94 | 4.94 | 4.94 | 1,061 |
| 14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 13 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 12 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 11 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 10 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 07 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 06 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 05 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 04 Jun 2024 | 4.864 | 0.01 | 0.28% | 4.8625 | 4.864 | 4.8625 | 2,202 |
| 03 Jun 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 4.8505 | 0 |
