Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist | BS29 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.785 | 03:13:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.785 |
Resumen Histórico BS29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.785 | 0.00 | 0.00% | 4.785 | 4.785 | 4.785 | 0 |
| 15 Jul 2024 | 4.785 | -0.01 | -0.10% | 4.788 | 4.788 | 4.785 | 3,309 |
| 12 Jul 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 11 Jul 2024 | 4.79 | 0.02 | 0.39% | 4.7925 | 4.7925 | 4.79 | 14,400 |
| 10 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 09 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 08 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 05 Jul 2024 | 4.7715 | -0.01 | -0.22% | 4.7715 | 4.7715 | 4.7715 | 1,103 |
| 04 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 03 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 02 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 01 Jul 2024 | 4.782 | 0.07 | 1.42% | 4.782 | 4.782 | 4.782 | 1 |
| 28 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 27 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 26 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 25 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 24 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 21 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 20 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 19 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 18 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 17 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
