Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist | BS30 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 10:27:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.59 |
Resumen Histórico BS30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| 04 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| 03 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| 02 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| 01 Jul 2024 | 4.59 | -0.03 | -0.65% | 4.59 | 4.59 | 4.59 | 1 |
| 28 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| 27 Jun 2024 | 4.62 | -0.01 | -0.17% | 4.6175 | 4.62 | 4.6165 | 27,357 |
| 26 Jun 2024 | 4.628 | 0.02 | 0.36% | 4.6255 | 4.628 | 4.6255 | 5,420 |
| 25 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 4.6115 | 0 |
| 24 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 4.6115 | 0 |
| 21 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 4.6115 | 0 |
| 20 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 4.6115 | 0 |
| 19 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 4.6115 | 0 |
| 18 Jun 2024 | 4.6115 | 0.09 | 1.89% | 4.6115 | 4.612 | 4.6115 | 4,572 |
| 17 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 14 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 13 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 12 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 11 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 10 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 07 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
| 06 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0 |
