Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biesse | BSS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.51 | 11.51 | 11.66 | 11.61 | 11.53 |
Resumen Histórico BSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 11.83 | 11.39 | 11.61 | 48,511 | -0.14 | -1.19% |
1 Month | 12.20 | 12.71 | 11.39 | 12.16 | 72,558 | -0.59 | -4.84% |
3 Months | 12.40 | 13.10 | 11.15 | 12.01 | 86,118 | -0.79 | -6.37% |
6 Months | 10.16 | 13.10 | 9.50 | 11.66 | 93,330 | 1.45 | 14.27% |
1 Year | 13.65 | 13.97 | 9.50 | 11.81 | 89,492 | -2.04 | -14.95% |
3 Years | 25.28 | 34.14 | 9.50 | 17.45 | 93,633 | -13.67 | -54.07% |
5 Years | 19.75 | 34.14 | 6.625 | 15.51 | 128,291 | -8.14 | -41.22% |
BSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 11.55 | 0.02 | 0.17% | 11.52 | 11.57 | 11.41 | 44,185 |
19 Abr 2024 | 11.53 | -0.08 | -0.69% | 11.51 | 11.62 | 11.39 | 46,641 |
18 Abr 2024 | 11.61 | 0.03 | 0.26% | 11.78 | 11.78 | 11.48 | 65,930 |
17 Abr 2024 | 11.58 | -0.23 | -1.95% | 11.67 | 11.75 | 11.54 | 44,459 |
16 Abr 2024 | 11.81 | -0.03 | -0.25% | 11.75 | 11.83 | 11.67 | 41,342 |
15 Abr 2024 | 11.84 | 0.03 | 0.25% | 11.77 | 11.94 | 11.76 | 46,564 |
12 Abr 2024 | 11.81 | -0.33 | -2.72% | 12.22 | 12.24 | 11.74 | 70,438 |
11 Abr 2024 | 12.14 | -0.09 | -0.74% | 12.20 | 12.25 | 11.92 | 54,231 |
10 Abr 2024 | 12.23 | 0.05 | 0.41% | 12.18 | 12.33 | 12.11 | 51,315 |
09 Abr 2024 | 12.18 | -0.16 | -1.30% | 12.30 | 12.37 | 12.16 | 42,474 |
08 Abr 2024 | 12.34 | 0.03 | 0.24% | 12.52 | 12.52 | 12.22 | 57,592 |
05 Abr 2024 | 12.31 | -0.40 | -3.15% | 12.50 | 12.54 | 12.26 | 111,308 |
04 Abr 2024 | 12.71 | 0.33 | 2.67% | 12.42 | 12.71 | 12.33 | 121,064 |
03 Abr 2024 | 12.38 | 0.23 | 1.89% | 12.05 | 12.40 | 12.04 | 72,112 |
02 Abr 2024 | 12.15 | -0.29 | -2.33% | 12.40 | 12.40 | 11.81 | 178,736 |
28 Mar 2024 | 12.44 | 0.07 | 0.57% | 12.38 | 12.49 | 12.25 | 46,356 |
27 Mar 2024 | 12.37 | -0.05 | -0.40% | 12.44 | 12.50 | 12.29 | 68,322 |
26 Mar 2024 | 12.42 | 0.29 | 2.39% | 12.20 | 12.42 | 12.08 | 142,973 |
25 Mar 2024 | 12.13 | 0.29 | 2.45% | 11.91 | 12.13 | 11.85 | 100,146 |