Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | BSX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.17% | 8.346 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.346 | 8.346 | 8.346 | 8.346 | 8.332 |
Resumen Histórico BSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.346 | 0.01 | 0.17% | 8.346 | 8.346 | 8.346 | 5,900 |
| 16 May 2024 | 8.332 | 0.01 | 0.08% | 8.294 | 8.332 | 8.294 | 2,977 |
| 15 May 2024 | 8.325 | -0.01 | -0.06% | 8.319 | 8.325 | 8.313 | 1,252 |
| 14 May 2024 | 8.33 | 0.00 | 0.01% | 8.339 | 8.339 | 8.33 | 5,098 |
| 13 May 2024 | 8.329 | 0.02 | 0.24% | 8.313 | 8.329 | 8.313 | 1,609 |
| 10 May 2024 | 8.309 | -0.09 | -1.10% | 8.305 | 8.309 | 8.305 | 940 |
| 09 May 2024 | 8.401 | -0.01 | -0.14% | 8.422 | 8.422 | 8.401 | 10,197 |
| 08 May 2024 | 8.413 | -0.04 | -0.50% | 8.441 | 8.441 | 8.412 | 14,412 |
| 07 May 2024 | 8.455 | -0.11 | -1.25% | 8.515 | 8.515 | 8.455 | 996 |
| 06 May 2024 | 8.562 | -0.07 | -0.83% | 8.601 | 8.61 | 8.54 | 1,546 |
| 03 May 2024 | 8.634 | -0.02 | -0.21% | 8.638 | 8.638 | 8.581 | 38,711 |
| 02 May 2024 | 8.652 | 0.02 | 0.24% | 8.675 | 8.675 | 8.641 | 68,856 |
| 30 Abr 2024 | 8.631 | 0.11 | 1.29% | 8.509 | 8.631 | 8.509 | 61,206 |
| 29 Abr 2024 | 8.521 | 0.04 | 0.44% | 8.453 | 8.526 | 8.453 | 28,136 |
| 26 Abr 2024 | 8.484 | -0.15 | -1.78% | 8.56 | 8.56 | 8.484 | 15,960 |
| 25 Abr 2024 | 8.638 | 0.14 | 1.66% | 8.564 | 8.641 | 8.564 | 869 |
| 24 Abr 2024 | 8.497 | -0.02 | -0.25% | 8.486 | 8.497 | 8.466 | 13,774 |
| 23 Abr 2024 | 8.518 | -0.12 | -1.42% | 8.557 | 8.56 | 8.518 | 894 |
| 22 Abr 2024 | 8.641 | -0.04 | -0.45% | 8.642 | 8.678 | 8.63 | 50,428 |
| 19 Abr 2024 | 8.68 | 0.03 | 0.35% | 8.732 | 8.732 | 8.677 | 32,786 |
