Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIX 27 ITALY BTP GOV UCITS ETF D | BT27 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.16 |
Resumen Histórico BT27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BT27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
18 Jul 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
17 Jul 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
16 Jul 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
15 Jul 2024 | 10.16 | 0.00 | -0.02% | 10.16 | 10.16 | 10.16 | 199 |
12 Jul 2024 | 10.162 | 0.05 | 0.45% | 10.156 | 10.162 | 10.156 | 988 |
11 Jul 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
10 Jul 2024 | 10.116 | 0.00 | 0.00% | 10.116 | 10.116 | 10.116 | 0 |
09 Jul 2024 | 10.116 | -0.01 | -0.08% | 10.116 | 10.116 | 10.116 | 500 |
08 Jul 2024 | 10.124 | 0.04 | 0.40% | 10.122 | 10.124 | 10.122 | 1,000 |
05 Jul 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 10.084 | 0 |
04 Jul 2024 | 10.084 | 0.01 | 0.08% | 10.088 | 10.088 | 10.084 | 1,005 |
03 Jul 2024 | 10.076 | 0.00 | 0.00% | 10.076 | 10.076 | 10.076 | 0 |
02 Jul 2024 | 10.076 | 0.00 | 0.00% | 10.076 | 10.076 | 10.076 | 0 |
01 Jul 2024 | 10.076 | -0.01 | -0.08% | 10.076 | 10.076 | 10.076 | 1 |
28 Jun 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 10.084 | 0 |
27 Jun 2024 | 10.084 | 0.01 | 0.14% | 10.076 | 10.084 | 10.076 | 3,010 |
26 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
25 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
24 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |