Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Bioprod Tech Tools ESG UCITS ETF | BTECH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.69% | 114.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.60 | 114.60 | 114.60 | 114.60 | 115.40 |
Resumen Histórico BTECH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTECH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 114.60 | -0.80 | -0.69% | 114.60 | 114.60 | 114.60 | 20 |
| 06 Jun 2024 | 115.40 | 2.90 | 2.58% | 115.10 | 115.60 | 115.10 | 167 |
| 05 Jun 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 04 Jun 2024 | 112.50 | -1.50 | -1.32% | 112.10 | 112.50 | 112.10 | 6 |
| 03 Jun 2024 | 114.00 | 2.10 | 1.88% | 113.60 | 114.00 | 113.40 | 102 |
| 31 May 2024 | 111.90 | -0.30 | -0.27% | 111.90 | 111.90 | 111.90 | 1 |
| 30 May 2024 | 112.20 | -1.30 | -1.15% | 113.10 | 113.30 | 112.20 | 156 |
| 29 May 2024 | 113.50 | -1.60 | -1.39% | 115.00 | 115.00 | 113.50 | 128 |
| 28 May 2024 | 115.10 | -1.60 | -1.37% | 117.20 | 117.20 | 115.10 | 293 |
| 27 May 2024 | 116.70 | 0.10 | 0.09% | 117.00 | 117.00 | 116.70 | 101 |
| 24 May 2024 | 116.60 | -1.70 | -1.44% | 116.50 | 117.20 | 116.50 | 105 |
| 23 May 2024 | 118.30 | -0.60 | -0.50% | 118.80 | 118.80 | 118.30 | 2 |
| 22 May 2024 | 118.90 | -1.10 | -0.92% | 118.00 | 118.90 | 118.00 | 45 |
| 21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 20 May 2024 | 120.00 | -0.40 | -0.33% | 120.00 | 120.00 | 120.00 | 1 |
| 17 May 2024 | 120.40 | -0.70 | -0.58% | 120.90 | 120.90 | 120.40 | 70 |
| 16 May 2024 | 121.10 | -0.40 | -0.33% | 121.10 | 121.10 | 121.10 | 10 |
| 15 May 2024 | 121.50 | 0.70 | 0.58% | 121.20 | 121.50 | 121.20 | 263 |
| 14 May 2024 | 120.80 | 0.60 | 0.50% | 120.80 | 120.80 | 120.80 | 8 |
| 13 May 2024 | 120.20 | 0.60 | 0.50% | 120.20 | 120.20 | 120.20 | 7 |
| 10 May 2024 | 119.60 | 3.00 | 2.57% | 119.10 | 119.60 | 118.70 | 34 |
| 09 May 2024 | 116.60 | -1.40 | -1.19% | 116.60 | 116.60 | 116.60 | 44 |
| 08 May 2024 | 118.00 | 0.80 | 0.68% | 118.00 | 118.00 | 118.00 | 20 |
