Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | BTP13 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 102.63 | 10:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.55 | 102.55 | 102.63 | 102.56 |
Resumen Histórico BTP13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.63 | -0.06 | -0.06% | 102.55 | 102.63 | 102.55 | 3,477 |
| 27 Jun 2024 | 102.69 | 0.06 | 0.06% | 102.58 | 102.69 | 102.58 | 5,438 |
| 26 Jun 2024 | 102.63 | 0.02 | 0.02% | 102.70 | 102.70 | 102.63 | 1,410 |
| 25 Jun 2024 | 102.61 | -0.07 | -0.07% | 102.66 | 102.66 | 102.61 | 1,190 |
| 24 Jun 2024 | 102.68 | 0.02 | 0.02% | 102.70 | 102.71 | 102.61 | 3,263 |
| 21 Jun 2024 | 102.66 | 0.12 | 0.12% | 102.65 | 102.72 | 102.59 | 732 |
| 20 Jun 2024 | 102.54 | 0.05 | 0.05% | 102.44 | 102.56 | 102.44 | 573 |
| 19 Jun 2024 | 102.49 | -0.08 | -0.08% | 102.53 | 102.57 | 102.48 | 17,046 |
| 18 Jun 2024 | 102.57 | 0.11 | 0.11% | 102.54 | 102.57 | 102.48 | 1,530 |
| 17 Jun 2024 | 102.46 | -0.05 | -0.05% | 102.66 | 102.66 | 102.43 | 6,315 |
| 14 Jun 2024 | 102.51 | 0.10 | 0.10% | 102.42 | 102.58 | 102.41 | 1,052 |
| 13 Jun 2024 | 102.41 | -0.05 | -0.05% | 102.35 | 102.41 | 102.30 | 2,203 |
| 12 Jun 2024 | 102.46 | 0.32 | 0.31% | 102.21 | 102.46 | 102.21 | 1,080 |
| 11 Jun 2024 | 102.14 | -0.16 | -0.16% | 102.28 | 102.28 | 102.14 | 1,251 |
| 10 Jun 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 07 Jun 2024 | 102.30 | -0.15 | -0.15% | 102.40 | 102.40 | 102.23 | 1,629 |
| 06 Jun 2024 | 102.45 | -0.05 | -0.05% | 102.64 | 102.64 | 102.37 | 4,414 |
| 05 Jun 2024 | 102.50 | 0.03 | 0.03% | 102.44 | 102.50 | 102.40 | 2,398 |
| 04 Jun 2024 | 102.47 | -0.01 | -0.01% | 102.52 | 102.52 | 102.37 | 2,226 |
| 03 Jun 2024 | 102.48 | 0.17 | 0.17% | 102.15 | 102.48 | 102.15 | 383 |
| 31 May 2024 | 102.31 | 0.01 | 0.01% | 102.25 | 102.32 | 102.20 | 2,508 |
| 30 May 2024 | 102.30 | 0.13 | 0.13% | 102.20 | 102.30 | 102.15 | 2,825 |
| 29 May 2024 | 102.17 | -0.10 | -0.10% | 102.26 | 102.26 | 102.17 | 2,977 |
