Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 17.67 | -0.12 | -0.67 | 17.71 | 17.714 | 17.646 | 4374 |
| 1738688100 | 17.79 | -0.01 | -0.07 | 17.888 | 17.922 | 17.79 | 5909 |
| 1738601700 | 17.802 | -0.15 | -0.82 | 17.94 | 17.94 | 17.802 | 7082 |
| 1738342500 | 17.95 | -0.12 | -0.66 | 18.096 | 18.096 | 17.95 | 23067 |
| 1738256100 | 18.07 | -0.12 | -0.65 | 18.148 | 18.19 | 18.07 | 2476 |
| 1738169700 | 18.188 | 0.03 | 0.18 | 18.108 | 18.234 | 18.108 | 4450 |
| 1738083300 | 18.156 | 0.05 | 0.27 | 18.16 | 18.16 | 18.148 | 2172 |
| 1737996900 | 18.108 | -0.13 | -0.73 | 18.136 | 18.266 | 18.108 | 8829 |
| 1737737700 | 18.242 | 0.02 | 0.13 | 18.194 | 18.304 | 18.16 | 4413 |
| 1737651300 | 18.218 | 0.14 | 0.77 | 18.15 | 18.218 | 18.15 | 18668 |
| 1737564900 | 18.078 | 0 | 0.00 | 18.078 | 18.078 | 18.078 | 0 |
| 1737478500 | 18.078 | -0.02 | -0.12 | 18.09 | 18.148 | 18.078 | 3085 |
| 1737392100 | 18.1 | -0.07 | -0.41 | 18.152 | 18.226 | 18.1 | 3075 |
| 1737132900 | 18.174 | -0.04 | -0.21 | 18.154 | 18.174 | 18.09 | 3086 |
| 1737046500 | 18.212 | -0.05 | -0.28 | 18.362 | 18.364 | 18.212 | 1914 |
| 1736960100 | 18.264 | -0.41 | -2.22 | 18.604 | 18.604 | 18.264 | 13266 |
| 1736873700 | 18.678 | -0 | -0.01 | 18.588 | 18.738 | 18.588 | 3798 |
| 1736787300 | 18.68 | 0.16 | 0.89 | 18.69 | 18.746 | 18.64 | 14124 |
| 1736528100 | 18.516 | 0.2 | 1.07 | 18.45 | 18.524 | 18.42 | 7332 |
| 1736441700 | 18.32 | 0 | 0.00 | 18.3 | 18.33 | 18.3 | 120 |
| 1736355300 | 18.32 | 0.14 | 0.76 | 18.132 | 18.32 | 18.116 | 7474 |
| 1736268900 | 18.182 | 0.12 | 0.65 | 18.03 | 18.182 | 18.004 | 15248 |
| 1736182500 | 18.064 | 0.02 | 0.12 | 18.09 | 18.09 | 18.058 | 3180 |
| 1735923300 | 18.042 | 0.26 | 1.47 | 17.936 | 18.042 | 17.91 | 6526 |
| 1735836900 | 17.78 | -0.11 | -0.63 | 17.82 | 17.82 | 17.78 | 2070 |
| 1735577700 | 17.892 | -0 | -0.01 | 17.998 | 17.998 | 17.85 | 2829 |
| 1735318500 | 17.894 | 0.13 | 0.71 | 17.934 | 18.016 | 17.872 | 5545 |
| 1734972900 | 17.768 | 0.09 | 0.52 | 17.758 | 17.8 | 17.758 | 230 |
| 1734713700 | 17.676 | -0.05 | -0.28 | 17.792 | 17.792 | 17.652 | 2675 |
| 1734627300 | 17.726 | 0.16 | 0.91 | 17.688 | 17.79 | 17.68 | 2344 |
| 1734540900 | 17.566 | 0.09 | 0.51 | 17.556 | 17.6 | 17.532 | 16686 |
| 1734454500 | 17.476 | -0.04 | -0.21 | 17.53 | 17.548 | 17.446 | 3809 |
| 1734368100 | 17.512 | 0.06 | 0.32 | 17.474 | 17.52 | 17.446 | 19655 |
| 1734108900 | 17.456 | 0.2 | 1.17 | 17.292 | 17.476 | 17.292 | 8173 |
| 1734022500 | 17.254 | 0.25 | 1.46 | 17.092 | 17.254 | 17.056 | 9252 |
| 1733936100 | 17.006 | -0.01 | -0.07 | 16.994 | 17.016 | 16.91 | 12968 |
| 1733849700 | 17.018 | 0.06 | 0.33 | 17.096 | 17.096 | 16.986 | 3050 |
| 1733763300 | 16.962 | -0.08 | -0.46 | 16.962 | 16.968 | 16.95 | 2395 |
| 1733504100 | 17.04 | 0.02 | 0.11 | 16.978 | 17.14 | 16.97 | 8372 |
| 1733417700 | 17.022 | -0 | -0.02 | 17.014 | 17.218 | 16.942 | 7458 |
| 1733331300 | 17.026 | -0.08 | -0.46 | 17.094 | 17.22 | 17.026 | 4919 |
| 1733244900 | 17.104 | -0.01 | -0.07 | 17.166 | 17.314 | 17.074 | 5942 |
| 1733158500 | 17.116 | -0.07 | -0.40 | 17.144 | 17.256 | 17.064 | 18631 |
| 1732899300 | 17.184 | -0.17 | -1.00 | 17.314 | 17.314 | 17.164 | 9808 |
| 1732812900 | 17.358 | -0.2 | -1.13 | 17.46 | 17.482 | 17.354 | 23531 |
| 1732726500 | 17.556 | -0.06 | -0.36 | 17.634 | 17.634 | 17.544 | 13698 |
| 1732640100 | 17.62 | -0.02 | -0.11 | 17.684 | 17.692 | 17.59 | 5819 |
| 1732553700 | 17.64 | -0.16 | -0.92 | 17.804 | 17.804 | 17.61 | 555 |
| 1732294500 | 17.804 | -0.1 | -0.54 | 17.98 | 18.038 | 17.704 | 3913 |
| 1732208100 | 17.9 | -0.05 | -0.28 | 18.008 | 18.008 | 17.9 | 839 |
| 1732121700 | 17.95 | 0.05 | 0.29 | 17.946 | 17.988 | 17.942 | 10524 |
| 1732035300 | 17.898 | -0.03 | -0.16 | 17.81 | 17.898 | 17.79 | 125 |
| 1731948900 | 17.926 | 0.05 | 0.28 | 17.956 | 18.088 | 17.926 | 2481 |
| 1731689700 | 17.876 | -0.02 | -0.13 | 17.826 | 17.876 | 17.826 | 6382 |
| 1731603300 | 17.9 | -0.2 | -1.10 | 18.104 | 18.104 | 17.9 | 1294 |
| 1731516900 | 18.1 | 0 | 0.02 | 18.2 | 18.2 | 18.1 | 836 |
| 1731430500 | 18.096 | 0.11 | 0.63 | 17.984 | 18.116 | 17.928 | 7263 |
| 1731344100 | 17.982 | -0.27 | -1.50 | 18.128 | 18.128 | 17.982 | 3389 |
| 1731084900 | 18.256 | -0.12 | -0.67 | 18.236 | 18.286 | 18.202 | 6507 |
| 1730998500 | 18.38 | 0.06 | 0.31 | 18.352 | 18.584 | 18.312 | 1194 |
| 1730912100 | 18.324 | 0.07 | 0.41 | 18.116 | 18.394 | 18.07 | 23170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
