Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn Daily Short -5x Btp Future | BTPS5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.22 | 05:47:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.22 |
Resumen Histórico BTPS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 24 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 21 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 20 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 19 Jun 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 18 Jun 2024 | 26.22 | -0.77 | -2.85% | 26.22 | 26.22 | 26.22 | 12 |
| 17 Jun 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| 14 Jun 2024 | 26.99 | 0.49 | 1.85% | 26.99 | 26.99 | 26.99 | 70 |
| 13 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 12 Jun 2024 | 26.50 | -2.44 | -8.43% | 26.50 | 26.50 | 26.50 | 2,000 |
| 11 Jun 2024 | 28.94 | 3.04 | 11.74% | 28.005 | 28.94 | 28.005 | 24 |
| 10 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 07 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 06 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 05 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 04 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 03 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 31 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 30 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 29 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 28 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 27 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
