Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Gold | BULL | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.24 | 22.145 | 22.245 | 22.175 | 22.16 |
Resumen Histórico BULL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.175 | 0.02 | 0.07% | 22.24 | 22.245 | 22.145 | 672 |
30 Abr 2024 | 22.16 | -0.39 | -1.71% | 22.31 | 22.35 | 22.16 | 25,147 |
29 Abr 2024 | 22.545 | -0.01 | -0.04% | 22.455 | 22.55 | 22.455 | 3,499 |
26 Abr 2024 | 22.555 | 0.00 | 0.02% | 22.50 | 22.555 | 22.50 | 1,375 |
25 Abr 2024 | 22.55 | 0.00 | 0.02% | 22.34 | 22.55 | 22.34 | 705 |
24 Abr 2024 | 22.545 | 0.18 | 0.78% | 22.395 | 22.545 | 22.31 | 1,159 |
23 Abr 2024 | 22.37 | -0.26 | -1.13% | 22.32 | 22.44 | 22.195 | 6,427 |
22 Abr 2024 | 22.625 | -0.48 | -2.06% | 22.79 | 22.855 | 22.625 | 10,423 |
19 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.175 | 23.175 | 23.045 | 4,345 |
18 Abr 2024 | 23.10 | -0.08 | -0.32% | 23.00 | 23.10 | 23.00 | 1,921 |
17 Abr 2024 | 23.175 | -0.03 | -0.11% | 23.20 | 23.23 | 23.075 | 8,563 |
16 Abr 2024 | 23.20 | 0.58 | 2.56% | 23.105 | 23.20 | 22.95 | 5,872 |
15 Abr 2024 | 22.62 | -0.75 | -3.19% | 22.815 | 22.875 | 22.62 | 2,443 |
12 Abr 2024 | 23.365 | 0.82 | 3.66% | 22.975 | 23.555 | 22.975 | 16,132 |
11 Abr 2024 | 22.54 | 0.18 | 0.83% | 22.39 | 22.54 | 22.385 | 2,470 |
10 Abr 2024 | 22.355 | -0.06 | -0.25% | 22.425 | 22.425 | 22.285 | 3,425 |
09 Abr 2024 | 22.41 | 0.30 | 1.33% | 22.39 | 22.475 | 22.26 | 9,690 |
08 Abr 2024 | 22.115 | -0.07 | -0.29% | 22.255 | 22.29 | 22.08 | 4,144 |
05 Abr 2024 | 22.18 | 0.39 | 1.79% | 21.755 | 22.18 | 21.755 | 1,313 |
04 Abr 2024 | 21.79 | -0.04 | -0.16% | 22.02 | 22.02 | 21.715 | 3,013 |
03 Abr 2024 | 21.825 | 0.18 | 0.85% | 21.825 | 21.90 | 21.72 | 4,246 |