Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | BUND2S | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.95 | 40.91 | 40.95 | 40.91 | 41.285 |
Resumen Histórico BUND2S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUND2S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 40.91 | -0.38 | -0.91% | 40.95 | 40.95 | 40.91 | 1,830 |
02 May 2024 | 41.285 | 0.21 | 0.52% | 41.13 | 41.285 | 41.13 | 7,626 |
30 Abr 2024 | 41.07 | -0.29 | -0.69% | 41.04 | 41.10 | 41.04 | 2,882 |
29 Abr 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 41.355 | 0 |
26 Abr 2024 | 41.355 | -0.26 | -0.61% | 41.40 | 41.40 | 41.355 | 90 |
25 Abr 2024 | 41.61 | 0.86 | 2.11% | 41.61 | 41.61 | 41.61 | 2,546 |
24 Abr 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
23 Abr 2024 | 40.75 | -0.18 | -0.44% | 40.75 | 40.75 | 40.75 | 2 |
22 Abr 2024 | 40.93 | 0.15 | 0.36% | 40.75 | 40.93 | 40.75 | 1,245 |
19 Abr 2024 | 40.785 | 0.36 | 0.90% | 40.685 | 40.785 | 40.685 | 1,006 |
18 Abr 2024 | 40.42 | 0.02 | 0.06% | 40.39 | 40.42 | 40.39 | 92 |
17 Abr 2024 | 40.395 | -0.06 | -0.14% | 40.52 | 40.52 | 40.33 | 830 |
16 Abr 2024 | 40.45 | 0.30 | 0.75% | 40.30 | 40.45 | 40.30 | 1,593 |
15 Abr 2024 | 40.15 | 0.28 | 0.71% | 40.11 | 40.15 | 40.11 | 702 |
12 Abr 2024 | 39.865 | -0.38 | -0.93% | 39.865 | 39.865 | 39.865 | 100 |
11 Abr 2024 | 40.24 | 0.05 | 0.12% | 40.31 | 40.40 | 40.205 | 3,266 |
10 Abr 2024 | 40.19 | 0.00 | 0.00% | 40.19 | 40.19 | 40.19 | 0 |
09 Abr 2024 | 40.19 | 0.00 | 0.00% | 40.19 | 40.19 | 40.19 | 0 |
08 Abr 2024 | 40.19 | 0.51 | 1.29% | 40.15 | 40.20 | 40.15 | 734 |
05 Abr 2024 | 39.68 | 0.06 | 0.16% | 39.68 | 39.68 | 39.68 | 54 |