Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn Daily Long 5x Bund Future | BUNDL5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -3.20% | 8.17 | 07:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.17 | 8.17 | 8.17 | 8.44 |
Resumen Histórico BUNDL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUNDL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 25 Jun 2024 | 8.44 | 0.05 | 0.60% | 8.44 | 8.44 | 8.44 | 120 |
| 24 Jun 2024 | 8.39 | -0.14 | -1.64% | 8.39 | 8.39 | 8.39 | 15 |
| 21 Jun 2024 | 8.53 | 0.21 | 2.52% | 8.53 | 8.53 | 8.53 | 20 |
| 20 Jun 2024 | 8.32 | -0.06 | -0.72% | 8.32 | 8.32 | 8.32 | 500 |
| 19 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 18 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 17 Jun 2024 | 8.38 | -0.23 | -2.67% | 8.43 | 8.43 | 8.38 | 200 |
| 14 Jun 2024 | 8.61 | 0.66 | 8.30% | 8.38 | 8.61 | 8.38 | 2,750 |
| 13 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 12 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.80 | 7.95 | 7.80 | 2,082 |
| 11 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 10 Jun 2024 | 7.64 | -0.07 | -0.91% | 7.64 | 7.64 | 7.64 | 1,300 |
| 07 Jun 2024 | 7.71 | -0.22 | -2.77% | 7.90 | 7.90 | 7.71 | 1,450 |
| 06 Jun 2024 | 7.93 | -0.08 | -1.00% | 7.93 | 7.93 | 7.93 | 800 |
| 05 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 04 Jun 2024 | 8.01 | 0.12 | 1.52% | 8.01 | 8.01 | 8.01 | 2,400 |
| 03 Jun 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.895 | 7.74 | 4,125 |
| 31 May 2024 | 7.73 | 0.12 | 1.58% | 7.63 | 7.73 | 7.55 | 1,986 |
| 30 May 2024 | 7.61 | -0.09 | -1.17% | 7.61 | 7.61 | 7.61 | 300 |
| 29 May 2024 | 7.70 | -0.30 | -3.75% | 7.803 | 7.803 | 7.70 | 5,231 |
| 28 May 2024 | 8.00 | -0.04 | -0.50% | 7.96 | 8.00 | 7.96 | 1,425 |
| 27 May 2024 | 8.04 | 0.15 | 1.90% | 7.89 | 8.04 | 7.89 | 100 |
