Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.4 | -0.03 | -0.40 | 7.49 | 7.49 | 7.4 | 420 |
| 1736787300 | 7.43 | -0.11 | -1.46 | 7.44 | 7.44 | 7.43 | 9750 |
| 1736528100 | 7.54 | -0.18 | -2.33 | 7.59 | 7.59 | 7.54 | 21000 |
| 1736441700 | 7.72 | 0 | 0.00 | 7.66 | 7.72 | 7.66 | 1400 |
| 1736355300 | 7.72 | -0.2 | -2.53 | 7.72 | 7.72 | 7.72 | 200 |
| 1736268900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 1000 |
| 1736182500 | 7.92 | -0.16 | -1.98 | 7.95 | 7.95 | 7.92 | 250 |
| 1735923300 | 8.08 | -0.31 | -3.69 | 8.08 | 8.08 | 8.08 | 115 |
| 1735836900 | 8.39 | 0.18 | 2.19 | 8.24 | 8.39 | 8.24 | 1600 |
| 1735577700 | 8.21 | 0.09 | 1.11 | 8.13 | 8.21 | 8.11 | 4166 |
| 1735318500 | 8.1199999 | -0.37 | -4.36 | 8.17 | 8.17 | 8.1199999 | 1243 |
| 1734972900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734713700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734627300 | 8.49 | -0.26 | -2.97 | 8.49 | 8.49 | 8.49 | 2350 |
| 1734540900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734454500 | 8.75 | -0.05 | -0.57 | 8.7 | 8.75 | 8.7 | 644 |
| 1734368100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734108900 | 8.8 | -0.21 | -2.33 | 8.8 | 8.8 | 8.8 | 350 |
| 1734022500 | 9.01 | 0.02 | 0.22 | 9.01 | 9.01 | 9.01 | 2700 |
| 1733936100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1733849700 | 8.99 | -0.06 | -0.66 | 8.98 | 8.99 | 8.98 | 345 |
| 1733763300 | 9.05 | -0.05 | -0.55 | 9.06 | 9.08 | 9.05 | 1419 |
| 1733504100 | 9.1 | 0.04 | 0.44 | 9.02 | 9.1 | 9.02 | 5200 |
| 1733417700 | 9.06 | -0.11 | -1.20 | 9.06 | 9.06 | 9.06 | 700 |
| 1733331300 | 9.17 | -0.17 | -1.82 | 9.2 | 9.2 | 9.13 | 6000 |
| 1733244900 | 9.34 | 0.07 | 0.76 | 9.23 | 9.34 | 9.23 | 11500 |
| 1733158500 | 9.27 | 0.13 | 1.42 | 9.23 | 9.31 | 9.23 | 15560 |
| 1732899300 | 9.14 | 0.26 | 2.93 | 9.06 | 9.14 | 9.06 | 850 |
| 1732812900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732726500 | 8.88 | 0.27 | 3.14 | 8.97 | 8.97 | 8.88 | 350 |
| 1732640100 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732553700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732294500 | 8.61 | 0.3 | 3.61 | 8.64 | 8.64 | 8.61 | 610 |
| 1732208100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732121700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1732035300 | 8.31 | 0.14 | 1.71 | 8.51 | 8.51 | 8.31 | 13310 |
| 1731948900 | 8.17 | 0.05 | 0.62 | 8.17 | 8.17 | 8.17 | 500 |
| 1731689700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731603300 | 8.1199999 | -0.14 | -1.69 | 8.1199999 | 8.1199999 | 8.1199999 | 5000 |
| 1731516900 | 8.26 | 0.05 | 0.61 | 8.27 | 8.27 | 8.26 | 6600 |
| 1731430500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731344100 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731084900 | 8.21 | 0.12 | 1.48 | 8.22 | 8.22 | 8.21 | 2420 |
| 1730998500 | 8.09 | -0.07 | -0.86 | 7.97 | 8.09 | 7.92 | 2950 |
| 1730912100 | 8.16 | 0.04 | 0.49 | 8.16 | 8.16 | 8.16 | 124 |
| 1730825700 | 8.1199999 | -0.05 | -0.61 | 8.06 | 8.1199999 | 8.06 | 11200 |
| 1730739300 | 8.17 | 0.15 | 1.87 | 8.1199999 | 8.17 | 8.1199999 | 1450 |
| 1730480100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730393700 | 8.02 | -0.42 | -4.98 | 8.16 | 8.16 | 8.02 | 3791 |
| 1730307300 | 8.44 | -0.18 | -2.09 | 8.44 | 8.44 | 8.44 | 100 |
| 1730217300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1730130900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1729871700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1729785300 | 8.6199999 | 0.07 | 0.82 | 8.6199999 | 8.6199999 | 8.6199999 | 100 |
| 1729698900 | 8.55 | -0.01 | -0.12 | 8.55 | 8.56 | 8.55 | 550 |
| 1729612500 | 8.56 | -0.16 | -1.83 | 8.5 | 8.56 | 8.5 | 1455 |
| 1729526100 | 8.72 | -0.26 | -2.90 | 8.82 | 8.82 | 8.72 | 1200 |
| 1729266900 | 8.98 | 0.03 | 0.34 | 8.98 | 8.98 | 8.98 | 281 |
| 1729180500 | 8.95 | 0 | 0.00 | 8.8699999 | 8.95 | 8.8699999 | 280 |
| 1729094100 | 8.95 | 0.15 | 1.70 | 8.97 | 8.97 | 8.95 | 740 |
| 1729007700 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
