Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BUYB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.30% | 47.97 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.895 | 47.895 | 48.065 | 47.97 | 48.115 |
Resumen Histórico BUYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.97 | -0.15 | -0.30% | 47.895 | 48.065 | 47.895 | 567 |
| 16 May 2024 | 48.115 | 0.00 | 0.00% | 48.115 | 48.115 | 48.115 | 0 |
| 15 May 2024 | 48.115 | -0.12 | -0.24% | 48.225 | 48.225 | 47.94 | 1,017 |
| 14 May 2024 | 48.23 | -0.08 | -0.16% | 48.15 | 48.23 | 48.15 | 1,950 |
| 13 May 2024 | 48.305 | 0.15 | 0.31% | 48.295 | 48.305 | 48.295 | 430 |
| 10 May 2024 | 48.155 | 0.41 | 0.86% | 48.12 | 48.155 | 48.12 | 58 |
| 09 May 2024 | 47.745 | 0.19 | 0.40% | 47.64 | 47.745 | 47.64 | 74 |
| 08 May 2024 | 47.555 | -0.19 | -0.40% | 47.615 | 47.675 | 47.555 | 221 |
| 07 May 2024 | 47.745 | 0.31 | 0.66% | 47.735 | 47.775 | 47.545 | 1,156 |
| 06 May 2024 | 47.43 | 0.20 | 0.43% | 47.375 | 47.455 | 47.375 | 142 |
| 03 May 2024 | 47.225 | 0.10 | 0.21% | 47.185 | 47.225 | 47.185 | 328 |
| 02 May 2024 | 47.125 | -0.45 | -0.94% | 46.98 | 47.125 | 46.98 | 4 |
| 30 Abr 2024 | 47.57 | 0.07 | 0.15% | 47.57 | 47.57 | 47.57 | 14 |
| 29 Abr 2024 | 47.50 | -0.17 | -0.36% | 47.635 | 47.635 | 47.465 | 209 |
| 26 Abr 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 47.67 | 0 |
| 25 Abr 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 47.67 | 0 |
| 24 Abr 2024 | 47.67 | 0.08 | 0.17% | 47.675 | 47.675 | 47.63 | 761 |
| 23 Abr 2024 | 47.59 | 0.97 | 2.08% | 47.59 | 47.59 | 47.59 | 45 |
| 22 Abr 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 46.62 | 0 |
| 19 Abr 2024 | 46.62 | -0.15 | -0.31% | 46.57 | 46.62 | 46.565 | 87 |
| 18 Abr 2024 | 46.765 | -0.46 | -0.96% | 46.735 | 46.765 | 46.735 | 169 |
