Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 53.95 | -0.24 | -0.44 | 54.12 | 54.12 | 53.95 | 152 |
| 1732640100 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1732553700 | 54.19 | 0.1 | 0.18 | 54.38 | 54.38 | 54.19 | 216 |
| 1732294500 | 54.09 | 0.31 | 0.58 | 53.97 | 54.09 | 53.97 | 164 |
| 1732208100 | 53.78 | 0.62 | 1.17 | 53.24 | 53.78 | 53.24 | 435 |
| 1732121700 | 53.16 | 0.72 | 1.37 | 53.13 | 53.16 | 53.11 | 166 |
| 1732035300 | 52.44 | -0.62 | -1.17 | 52.75 | 52.82 | 52.44 | 3323 |
| 1731948900 | 53.06 | 0.18 | 0.34 | 53.17 | 53.17 | 53.05 | 614 |
| 1731689700 | 52.88 | -0.61 | -1.14 | 52.88 | 52.88 | 52.88 | 69 |
| 1731603300 | 53.49 | 0.46 | 0.87 | 53.48 | 53.61 | 53.48 | 610 |
| 1731516900 | 53.03 | -0.22 | -0.41 | 53.03 | 53.03 | 53.03 | 222 |
| 1731430500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731344100 | 53.25 | 0.94 | 1.80 | 53.25 | 53.25 | 53.25 | 10 |
| 1731084900 | 52.31 | -0.72 | -1.36 | 52.32 | 52.32 | 52.31 | 800 |
| 1730998500 | 53.03 | 0.63 | 1.20 | 52.84 | 53.03 | 52.84 | 3047 |
| 1730912100 | 52.4 | 1.55 | 3.05 | 52.47 | 52.89 | 52.4 | 624 |
| 1730825700 | 50.85 | 0.32 | 0.63 | 50.8 | 50.85 | 50.8 | 4216 |
| 1730739300 | 50.53 | 0.13 | 0.26 | 50.72 | 50.72 | 50.53 | 391 |
| 1730480100 | 50.4 | -0.55 | -1.08 | 50.65 | 50.65 | 50.4 | 99 |
| 1730393700 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1730307300 | 50.95 | -0.12 | -0.23 | 50.91 | 50.95 | 50.91 | 410 |
| 1730220900 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730134500 | 51.07 | -0.18 | -0.35 | 51.07 | 51.07 | 51.07 | 500 |
| 1729871700 | 51.25 | -0.09 | -0.18 | 51.35 | 51.36 | 51.25 | 2016 |
| 1729785300 | 51.34 | -0.31 | -0.60 | 51.34 | 51.34 | 51.34 | 5 |
| 1729698900 | 51.65 | 0.13 | 0.25 | 51.65 | 51.65 | 51.65 | 194 |
| 1729612500 | 51.52 | -0.27 | -0.52 | 51.57 | 51.57 | 51.52 | 200 |
| 1729526100 | 51.79 | 0.17 | 0.33 | 51.76 | 51.91 | 51.73 | 694 |
| 1729266900 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1729180500 | 51.62 | 0.42 | 0.82 | 51.62 | 51.62 | 51.62 | 5 |
| 1729094100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729007700 | 51.2 | -0.2 | -0.39 | 51.45 | 51.45 | 51.2 | 347 |
| 1728921300 | 51.4 | 0.21 | 0.41 | 51.46 | 51.46 | 51.4 | 4219 |
| 1728662100 | 51.19 | 0.15 | 0.29 | 50.99 | 51.19 | 50.99 | 2302 |
| 1728575700 | 51.04 | 0.52 | 1.03 | 51.05 | 51.05 | 51.04 | 139 |
| 1728489300 | 50.52 | -0.36 | -0.71 | 50.52 | 50.52 | 50.52 | 100 |
| 1728402900 | 50.88 | -0.38 | -0.74 | 50.59 | 50.88 | 50.59 | 172 |
| 1728316500 | 51.26 | 0.41 | 0.81 | 51.23 | 51.4 | 51.22 | 1022 |
| 1728057300 | 50.85 | 0.44 | 0.87 | 50.84 | 50.85 | 50.68 | 172 |
| 1727970900 | 50.41 | -0.17 | -0.34 | 50.41 | 50.41 | 50.41 | 44 |
| 1727884500 | 50.58 | 0.56 | 1.12 | 50.58 | 50.58 | 50.58 | 210 |
| 1727798100 | 50.02 | 0.19 | 0.37 | 49.975 | 50.02 | 49.975 | 82 |
| 1727711700 | 49.835 | 0.01 | 0.02 | 50.09 | 50.09 | 49.835 | 326 |
| 1727452500 | 49.825 | 0.33 | 0.67 | 49.675 | 49.89 | 49.675 | 290 |
| 1727366100 | 49.495 | 0.59 | 1.22 | 49.225 | 49.495 | 49.225 | 182 |
| 1727279700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727193300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727106900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1726847700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1726761300 | 48.9 | 0.55 | 1.13 | 48.9 | 48.9 | 48.9 | 100 |
| 1726674900 | 48.355 | 0.11 | 0.23 | 48.54 | 48.54 | 48.355 | 29 |
| 1726588500 | 48.245 | 0.25 | 0.53 | 48.35 | 48.35 | 48.245 | 12 |
| 1726502100 | 47.99 | 0 | 0.00 | 47.985 | 47.99 | 47.985 | 90 |
| 1726242900 | 47.99 | 0.15 | 0.31 | 48.055 | 48.055 | 47.99 | 101 |
| 1726156500 | 47.84 | 0.34 | 0.72 | 47.84 | 47.84 | 47.84 | 2 |
| 1726070100 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725983700 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725897300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1725638100 | 47.5 | -0.73 | -1.51 | 47.59 | 47.59 | 47.5 | 220 |
| 1725551700 | 48.23 | -0.38 | -0.78 | 48.235 | 48.235 | 48.23 | 495 |
| 1725465300 | 48.61 | -0.25 | -0.51 | 48.4 | 48.61 | 48.4 | 55 |
| 1725378900 | 48.86 | 0.38 | 0.79 | 49.1 | 49.1 | 48.86 | 17 |
| 1725292500 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1725033300 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1724946900 | 48.475 | 0 | 0.00 | 48.475 | 48.475 | 48.475 | 0 |
| 1724860500 | 48.475 | 0.05 | 0.11 | 48.475 | 48.475 | 48.475 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
