Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.65486725664 | 0.565 | 0.57 | 0.55 | 4484 | 0.55428715 | DE |
| 4 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.55 | 7603 | 0.58725499 | DE |
| 12 | -0.14 | -20.2898550725 | 0.69 | 0.69 | 0.55 | 7773 | 0.63058027 | DE |
| 26 | -0.15 | -21.4285714286 | 0.7 | 0.74 | 0.55 | 8971 | 0.66489319 | DE |
| 52 | -0.012 | -2.13523131673 | 0.562 | 0.99 | 0.47 | 22178 | 0.72434856 | DE |
| 156 | -0.218 | -28.3854166667 | 0.768 | 0.99 | 0.47 | 17426 | 0.71562808 | DE |
| 260 | -0.218 | -28.3854166667 | 0.768 | 0.99 | 0.47 | 17426 | 0.71562808 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.55 | -0.015 | -2.65 | 0.5699999 | 0.5699999 | 0.55 | 9608 |
| 1732121700 | 0.5649999 | 0 | 0.00 | 0.55 | 0.5649999 | 0.55 | 3045 |
| 1732035300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1731948900 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1731689700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731603300 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.55 | 27931 |
| 1731516900 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 100 |
| 1731430500 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5699999 | 2860 |
| 1731344100 | 0.585 | -0.015 | -2.50 | 0.585 | 0.585 | 0.585 | 3473 |
| 1731084900 | 0.6 | 0 | 0.00 | 0.59 | 0.63 | 0.575 | 36710 |
| 1730998500 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 4896 |
| 1730912100 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 13830 |
| 1730825700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 470 |
| 1730739300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 10 |
| 1730480100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730393700 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 2213 |
| 1730307300 | 0.64 | -0.015 | -2.29 | 0.64 | 0.64 | 0.64 | 500 |
| 1730217300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1730130900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1729871700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1729785300 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 138 |
| 1729698900 | 0.65 | 0.005 | 0.78 | 0.64 | 0.65 | 0.64 | 10500 |
| 1729612500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729526100 | 0.645 | -0.01 | -1.53 | 0.645 | 0.645 | 0.645 | 4629 |
| 1729266900 | 0.655 | -0.005 | -0.76 | 0.65 | 0.66 | 0.65 | 7053 |
| 1729180500 | 0.66 | 0.015 | 2.33 | 0.635 | 0.68 | 0.635 | 23775 |
| 1729094100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729007700 | 0.645 | 0.03 | 4.88 | 0.6 | 0.645 | 0.6 | 11600 |
| 1728921300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.615 | 2569 |
| 1728662100 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 373 |
| 1728575700 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.625 | 9750 |
| 1728489300 | 0.64 | 0.01 | 1.59 | 0.6 | 0.65 | 0.6 | 10616 |
| 1728402900 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 3596 |
| 1728316500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728057300 | 0.63 | -0.025 | -3.82 | 0.63 | 0.63 | 0.63 | 25628 |
| 1727970900 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.605 | 32558 |
| 1727884500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727798100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.66 | 5260 |
| 1727711700 | 0.66 | 0.02 | 3.13 | 0.63 | 0.6899999 | 0.63 | 43232 |
| 1727452500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1250 |
| 1727366100 | 0.64 | -0.015 | -2.29 | 0.64 | 0.64 | 0.64 | 4750 |
| 1727279700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727193300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1727106900 | 0.655 | -0.015 | -2.24 | 0.655 | 0.655 | 0.655 | 600 |
| 1726847700 | 0.67 | 0.015 | 2.29 | 0.685 | 0.685 | 0.67 | 6650 |
| 1726761300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726674900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726588500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726502100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726242900 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 1115 |
| 1726156500 | 0.6899999 | 0.0249999 | 3.76 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1726070100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725983700 | 0.665 | 0 | 0.00 | 0.65 | 0.665 | 0.65 | 800 |
| 1725897300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725638100 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 300 |
| 1725551700 | 0.66 | -0.01 | -1.49 | 0.655 | 0.66 | 0.65 | 5742 |
| 1725465300 | 0.67 | -0.005 | -0.74 | 0.665 | 0.67 | 0.655 | 2200 |
| 1725378900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4242 |
| 1725292500 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 900 |
| 1725033300 | 0.6899999 | 0.0349999 | 5.34 | 0.6899999 | 0.6899999 | 0.6899999 | 88 |
| 1724946900 | 0.655 | 0.01 | 1.55 | 0.645 | 0.655 | 0.64 | 5278 |
| 1724860500 | 0.645 | -0.01 | -1.53 | 0.645 | 0.645 | 0.645 | 100 |
| 1724774100 | 0.655 | -0.01 | -1.50 | 0.655 | 0.655 | 0.655 | 4250 |
| 1724687700 | 0.665 | 0.01 | 1.53 | 0.66 | 0.665 | 0.645 | 2700 |
| 1724428500 | 0.655 | 0.015 | 2.34 | 0.645 | 0.655 | 0.645 | 4100 |
| 1724342100 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 5100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
