Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beewize spa | BWZ | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.67 | 0.74 | 0.71 | 0.69 |
Resumen Histórico BWZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.74 | 0.67 | 0.70452 | 8,819 | 0.02 | 2.90% |
1 Month | 0.71 | 0.74 | 0.67 | 0.709798 | 6,387 | 0.00 | 0.00% |
3 Months | 0.705 | 0.99 | 0.67 | 0.823017 | 19,843 | 0.005 | 0.71% |
6 Months | 0.52 | 0.99 | 0.47 | 0.764293 | 30,752 | 0.19 | 36.54% |
1 Year | 0.656 | 0.99 | 0.47 | 0.720963 | 23,936 | 0.054 | 8.23% |
3 Years | 0.768 | 0.99 | 0.47 | 0.722997 | 19,349 | -0.058 | -7.55% |
5 Years | 0.768 | 0.99 | 0.47 | 0.722997 | 19,349 | -0.058 | -7.55% |
BWZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.69 | -0.01 | -1.43% | 0.695 | 0.695 | 0.69 | 4,189 |
26 Jun 2024 | 0.70 | -0.005 | -0.71% | 0.71 | 0.735 | 0.69 | 10,850 |
25 Jun 2024 | 0.705 | -0.015 | -2.08% | 0.71 | 0.735 | 0.705 | 13,221 |
24 Jun 2024 | 0.72 | 0.03 | 4.35% | 0.675 | 0.74 | 0.675 | 11,115 |
21 Jun 2024 | 0.69 | -0.015 | -2.13% | 0.69 | 0.69 | 0.69 | 4,720 |
20 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
19 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
18 Jun 2024 | 0.705 | -0.005 | -0.70% | 0.705 | 0.705 | 0.705 | 5,000 |
17 Jun 2024 | 0.71 | 0.005 | 0.71% | 0.71 | 0.71 | 0.71 | 3,300 |
14 Jun 2024 | 0.705 | -0.01 | -1.40% | 0.71 | 0.71 | 0.705 | 500 |
13 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.735 | 0.735 | 0.715 | 11,300 |
12 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.73 | 0.71 | 16,624 |
11 Jun 2024 | 0.715 | 0.005 | 0.70% | 0.72 | 0.72 | 0.715 | 4,399 |
10 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.705 | 0.71 | 0.705 | 2,300 |
07 Jun 2024 | 0.71 | -0.01 | -1.39% | 0.715 | 0.715 | 0.71 | 2,195 |
06 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.715 | 0.73 | 0.715 | 2,455 |
05 Jun 2024 | 0.71 | -0.01 | -1.39% | 0.725 | 0.725 | 0.71 | 9,812 |
04 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.705 | 0.72 | 0.705 | 6,100 |
03 Jun 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.71 | 500 |
31 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
30 May 2024 | 0.72 | -0.015 | -2.04% | 0.735 | 0.735 | 0.72 | 14,104 |
29 May 2024 | 0.735 | 0.00 | 0.00% | 0.72 | 0.735 | 0.72 | 551 |
28 May 2024 | 0.735 | 0.025 | 3.52% | 0.695 | 0.74 | 0.695 | 12,851 |