Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.202634245187 | 39.48 | 39.9 | 38.46 | 329680 | 39.23611582 | DE |
| 4 | 3.76 | 10.5499438833 | 35.64 | 39.9 | 35.34 | 405897 | 37.56039334 | DE |
| 12 | -0.2 | -0.505050505051 | 39.6 | 42.44 | 35.34 | 425188 | 38.42174594 | DE |
| 26 | 3.54 | 9.87172336866 | 35.86 | 42.44 | 31.6 | 312855 | 37.11133937 | DE |
| 52 | 7.88 | 25 | 31.52 | 42.44 | 30.26 | 305452 | 36.38873805 | DE |
| 156 | 21 | 114.130434783 | 18.4 | 42.44 | 14.08 | 372281 | 24.32972862 | DE |
| 260 | 17.9 | 83.2558139535 | 21.5 | 42.44 | 12.945 | 490484 | 21.98169152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 39.1 | 0.04 | 0.10 | 39.14 | 39.46 | 38.74 | 244668 |
| 1738083300 | 39.06 | -0.02 | -0.05 | 38.9 | 39.1 | 38.46 | 296342 |
| 1737996900 | 39.08 | -0.46 | -1.16 | 39.34 | 39.52 | 38.78 | 317824 |
| 1737737700 | 39.54 | 0.28 | 0.71 | 39.4 | 39.68 | 38.92 | 415189 |
| 1737651300 | 39.26 | 0.22 | 0.56 | 39.48 | 39.48 | 38.56 | 374377 |
| 1737564900 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1737478500 | 39.04 | 0.68 | 1.77 | 38.26 | 39.2 | 37.52 | 768290 |
| 1737392100 | 38.36 | 0.24 | 0.63 | 38.28 | 38.5 | 37.88 | 359361 |
| 1737132900 | 38.12 | 1.58 | 4.32 | 36.7 | 38.16 | 36.7 | 700152 |
| 1737046500 | 36.54 | -0.16 | -0.44 | 36.8 | 37.04 | 36.32 | 411454 |
| 1736960100 | 36.7 | 0.96 | 2.69 | 36.06 | 36.78 | 36.04 | 381307 |
| 1736873700 | 35.74 | -0.18 | -0.50 | 36.14 | 36.24 | 35.34 | 425282 |
| 1736787300 | 35.92 | -0.3 | -0.83 | 36.18 | 36.18 | 35.68 | 228763 |
| 1736528100 | 36.22 | -0.68 | -1.84 | 36.72 | 36.84 | 35.8 | 405462 |
| 1736441700 | 36.9 | 0.38 | 1.04 | 36.76 | 36.94 | 36.22 | 371657 |
| 1736355300 | 36.52 | 0.56 | 1.56 | 35.86 | 36.64 | 35.78 | 471537 |
| 1736268900 | 35.96 | -0.48 | -1.32 | 36.66 | 36.66 | 35.7 | 429664 |
| 1736182500 | 36.44 | 0.88 | 2.47 | 35.8 | 36.44 | 35.52 | 447161 |
| 1735923300 | 35.56 | -0.38 | -1.06 | 35.7 | 35.96 | 35.52 | 253295 |
| 1735836900 | 35.94 | 0.42 | 1.18 | 35.64 | 36 | 35.5 | 320303 |
| 1735577700 | 35.52 | -0.4 | -1.11 | 35.74 | 35.84 | 35.42 | 275879 |
| 1735318500 | 35.92 | -0.24 | -0.66 | 36.24 | 36.36 | 35.88 | 239601 |
| 1734972900 | 36.16 | 0.08 | 0.22 | 36.2 | 36.26 | 35.76 | 251167 |
| 1734713700 | 36.08 | -0.4 | -1.10 | 36.06 | 36.08 | 35.5 | 2949505 |
| 1734627300 | 36.48 | -0.66 | -1.78 | 36.46 | 36.82 | 36.24 | 322630 |
| 1734540900 | 37.14 | 0.16 | 0.43 | 36.8 | 37.28 | 36.76 | 348941 |
| 1734454500 | 36.98 | -0.16 | -0.43 | 37 | 37.18 | 36.56 | 608316 |
| 1734368100 | 37.14 | -0.52 | -1.38 | 37.44 | 37.6 | 36.56 | 373064 |
| 1734108900 | 37.66 | -0.66 | -1.72 | 38.1 | 38.46 | 37.46 | 445681 |
| 1734022500 | 38.32 | -0.52 | -1.34 | 38.98 | 39 | 38.28 | 433331 |
| 1733936100 | 38.84 | 0.66 | 1.73 | 38.16 | 38.84 | 37.78 | 314175 |
| 1733849700 | 38.18 | -0.28 | -0.73 | 38.26 | 38.54 | 38.16 | 363598 |
| 1733763300 | 38.46 | -0.92 | -2.34 | 39.24 | 39.36 | 38.32 | 358259 |
| 1733504100 | 39.38 | -0.22 | -0.56 | 39.64 | 39.64 | 39.08 | 283695 |
| 1733417700 | 39.6 | 0.6 | 1.54 | 38.86 | 39.82 | 38.7 | 306967 |
| 1733331300 | 39 | -1.84 | -4.51 | 40.64 | 40.96 | 38.7 | 628493 |
| 1733244900 | 40.84 | 0.92 | 2.30 | 39.76 | 40.9 | 39.76 | 248392 |
| 1733158500 | 39.92 | -0.04 | -0.10 | 40.5 | 40.6 | 39.8 | 247027 |
| 1732899300 | 39.96 | -0.28 | -0.70 | 40.2 | 40.44 | 39.62 | 233396 |
| 1732812900 | 40.24 | 0.72 | 1.82 | 39.92 | 40.34 | 39.6 | 166099 |
| 1732726500 | 39.52 | -1.4 | -3.42 | 40.74 | 40.78 | 39.52 | 392837 |
| 1732640100 | 40.92 | -0.78 | -1.87 | 41.54 | 41.64 | 40.68 | 300545 |
| 1732553700 | 41.7 | 0.24 | 0.58 | 42.1 | 42.1 | 41.22 | 526762 |
| 1732294500 | 41.46 | 0.04 | 0.10 | 41.98 | 42.28 | 41.12 | 331081 |
| 1732208100 | 41.42 | -0.02 | -0.05 | 41.66 | 41.68 | 41.02 | 431742 |
| 1732121700 | 41.44 | 0.6 | 1.47 | 41.78 | 42.12 | 41.42 | 429698 |
| 1732035300 | 40.84 | -0.8 | -1.92 | 41.76 | 41.76 | 40.56 | 454001 |
| 1731948900 | 41.64 | -0.08 | -0.19 | 41.38 | 41.78 | 40.92 | 355735 |
| 1731689700 | 41.72 | -0.3 | -0.71 | 41.54 | 41.96 | 41.1 | 325546 |
| 1731603300 | 42.02 | 0.62 | 1.50 | 41.52 | 42.44 | 41.4 | 352891 |
| 1731516900 | 41.4 | 0.42 | 1.02 | 41 | 41.6 | 40.98 | 339321 |
| 1731430500 | 40.98 | -0.7 | -1.68 | 41.44 | 41.86 | 40.84 | 473422 |
| 1731344100 | 41.68 | 1.68 | 4.20 | 40.68 | 41.9 | 40.66 | 499283 |
| 1731084900 | 40 | -0.04 | -0.10 | 40 | 40.2 | 39.58 | 233504 |
| 1730998500 | 40.04 | 0.94 | 2.40 | 39.6 | 40.6 | 39.2 | 422805 |
| 1730912100 | 39.1 | 1.9 | 5.11 | 39.2 | 40.36 | 38.68 | 620039 |
| 1730825700 | 37.2 | 1.72 | 4.85 | 35.16 | 37.2 | 34.88 | 328846 |
| 1730739300 | 35.48 | -0.7 | -1.93 | 35.82 | 36.18 | 35.4 | 238182 |
| 1730480100 | 36.18 | 0.18 | 0.50 | 36.06 | 36.2 | 35.88 | 89655 |
| 1730393700 | 36 | -0.38 | -1.04 | 36.44 | 36.58 | 35.86 | 184574 |
| 1730307300 | 36.38 | 0.06 | 0.17 | 36.34 | 36.68 | 35.72 | 162840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
