Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Buzzi Spa | BZU | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.18 | 35.52 | 37.22 | 36.02 | 37.28 |
Resumen Histórico BZU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.40 | 38.26 | 35.52 | 37.28 | 238,357 | -1.38 | -3.69% |
1 Month | 38.88 | 39.74 | 35.52 | 37.86 | 288,760 | -2.86 | -7.36% |
3 Months | 34.60 | 40.08 | 32.38 | 37.15 | 307,225 | 1.42 | 4.10% |
6 Months | 28.00 | 40.08 | 27.02 | 34.64 | 296,805 | 8.02 | 28.64% |
1 Year | 23.02 | 40.08 | 21.60 | 30.82 | 272,084 | 13.00 | 56.47% |
3 Years | 22.06 | 40.08 | 14.08 | 21.54 | 422,248 | 13.96 | 63.28% |
5 Years | 17.90 | 40.08 | 12.945 | 20.79 | 529,454 | 18.12 | 101.23% |
BZU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 37.30 | -0.40 | -1.06% | 37.64 | 38.26 | 37.16 | 250,329 |
28 Jun 2024 | 37.70 | 0.22 | 0.59% | 37.70 | 37.92 | 37.46 | 205,298 |
27 Jun 2024 | 37.48 | 0.70 | 1.90% | 36.72 | 37.74 | 36.72 | 173,383 |
26 Jun 2024 | 36.78 | -0.62 | -1.66% | 37.50 | 37.50 | 36.44 | 319,045 |
25 Jun 2024 | 37.40 | -0.12 | -0.32% | 37.40 | 37.66 | 36.98 | 243,728 |
24 Jun 2024 | 37.52 | 0.60 | 1.63% | 37.28 | 37.58 | 37.12 | 308,211 |
21 Jun 2024 | 36.92 | -1.02 | -2.69% | 37.90 | 37.98 | 36.20 | 1,012,084 |
20 Jun 2024 | 37.94 | -0.52 | -1.35% | 38.78 | 39.00 | 37.68 | 358,853 |
19 Jun 2024 | 38.46 | -0.26 | -0.67% | 38.72 | 38.88 | 38.44 | 190,061 |
18 Jun 2024 | 38.72 | 0.32 | 0.83% | 38.64 | 38.74 | 38.26 | 210,410 |
17 Jun 2024 | 38.40 | 0.46 | 1.21% | 37.86 | 38.42 | 37.78 | 220,289 |
14 Jun 2024 | 37.94 | -0.38 | -0.99% | 38.38 | 38.44 | 37.58 | 313,763 |
13 Jun 2024 | 38.32 | -0.60 | -1.54% | 38.90 | 38.96 | 38.30 | 230,573 |
12 Jun 2024 | 38.92 | 0.58 | 1.51% | 38.38 | 39.74 | 38.28 | 252,131 |
11 Jun 2024 | 38.34 | -0.12 | -0.31% | 38.42 | 38.84 | 38.20 | 222,632 |
10 Jun 2024 | 38.46 | 0.14 | 0.37% | 38.46 | 38.56 | 38.34 | 262,580 |
07 Jun 2024 | 38.32 | -0.10 | -0.26% | 38.46 | 38.56 | 38.10 | 224,000 |
06 Jun 2024 | 38.42 | -0.06 | -0.16% | 38.70 | 38.74 | 38.24 | 234,509 |
05 Jun 2024 | 38.48 | -0.36 | -0.93% | 38.98 | 39.08 | 38.42 | 340,137 |
04 Jun 2024 | 38.84 | -0.28 | -0.72% | 38.88 | 39.10 | 38.62 | 203,178 |
03 Jun 2024 | 39.12 | 0.42 | 1.09% | 39.46 | 39.92 | 38.96 | 296,439 |
31 May 2024 | 38.70 | -0.86 | -2.17% | 39.86 | 39.96 | 38.64 | 621,451 |