Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buzzi Spa | BZU | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 33.08 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.30 | 32.88 | 33.52 | 33.08 | 33.06 |
Resumen Histórico BZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.22 | 34.68 | 32.38 | 33.32 | 273,413 | -1.14 | -3.33% |
| 1 Month | 37.70 | 38.18 | 32.38 | 34.73 | 342,031 | -4.62 | -12.25% |
| 3 Months | 31.38 | 38.18 | 30.26 | 33.42 | 297,529 | 1.70 | 5.42% |
| 6 Months | 25.12 | 38.18 | 24.04 | 30.89 | 248,859 | 7.96 | 31.69% |
| 1 Year | 22.22 | 38.18 | 21.38 | 27.76 | 257,322 | 10.86 | 48.87% |
| 3 Years | 22.21 | 38.18 | 14.08 | 20.93 | 437,672 | 10.87 | 48.94% |
| 5 Years | 19.415 | 38.18 | 12.945 | 20.30 | 547,167 | 13.67 | 70.38% |
BZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 33.12 | 0.04 | 0.12% | 33.30 | 33.52 | 32.88 | 166,895 |
| 23 Abr 2024 | 33.08 | 0.54 | 1.66% | 32.60 | 33.16 | 32.56 | 236,168 |
| 22 Abr 2024 | 32.54 | -0.42 | -1.27% | 33.12 | 33.18 | 32.38 | 236,393 |
| 19 Abr 2024 | 32.96 | -0.74 | -2.20% | 33.32 | 33.46 | 32.76 | 316,044 |
| 18 Abr 2024 | 33.70 | -0.64 | -1.86% | 34.24 | 34.28 | 33.16 | 369,831 |
| 17 Abr 2024 | 34.34 | 0.12 | 0.35% | 34.22 | 34.68 | 34.22 | 208,627 |
| 16 Abr 2024 | 34.22 | -0.62 | -1.78% | 34.32 | 34.48 | 33.94 | 249,389 |
| 15 Abr 2024 | 34.84 | 0.34 | 0.99% | 34.66 | 35.04 | 34.52 | 218,380 |
| 12 Abr 2024 | 34.50 | 0.04 | 0.12% | 34.62 | 34.70 | 34.32 | 198,974 |
| 11 Abr 2024 | 34.46 | 0.34 | 1.00% | 34.08 | 34.58 | 33.80 | 342,631 |
| 10 Abr 2024 | 34.12 | 0.00 | 0.00% | 33.96 | 34.28 | 33.30 | 407,256 |
| 09 Abr 2024 | 34.12 | -0.60 | -1.73% | 34.60 | 34.60 | 33.94 | 270,525 |
| 08 Abr 2024 | 34.72 | -0.18 | -0.52% | 34.82 | 35.10 | 34.56 | 225,019 |
| 05 Abr 2024 | 34.90 | -0.40 | -1.13% | 35.18 | 35.20 | 34.56 | 288,488 |
| 04 Abr 2024 | 35.30 | 0.06 | 0.17% | 34.80 | 35.44 | 34.66 | 366,225 |
| 03 Abr 2024 | 35.24 | 0.16 | 0.46% | 35.06 | 35.30 | 34.62 | 494,192 |
| 02 Abr 2024 | 35.08 | -1.08 | -2.99% | 36.62 | 36.70 | 34.90 | 786,560 |
| 28 Mar 2024 | 36.16 | -1.68 | -4.44% | 37.96 | 38.12 | 36.10 | 663,842 |
| 27 Mar 2024 | 37.84 | 0.18 | 0.48% | 37.70 | 38.18 | 37.62 | 278,018 |
| 26 Mar 2024 | 37.66 | 0.10 | 0.27% | 37.44 | 37.92 | 37.44 | 384,255 |
| 25 Mar 2024 | 37.56 | 0.28 | 0.75% | 37.20 | 37.74 | 37.06 | 290,138 |
