Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C2U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.052 | -0.02 | -0.37% | 5.062 | 5.062 | 5.052 | 100 |
| 17 May 2024 | 5.071 | 0.02 | 0.38% | 5.068 | 5.071 | 5.062 | 641 |
| 16 May 2024 | 5.052 | -0.03 | -0.55% | 5.062 | 5.063 | 5.052 | 6,727 |
| 15 May 2024 | 5.08 | -0.04 | -0.68% | 5.106 | 5.106 | 5.08 | 10,620 |
| 14 May 2024 | 5.115 | 0.01 | 0.14% | 5.108 | 5.115 | 5.108 | 5,094 |
| 13 May 2024 | 5.108 | 0.01 | 0.20% | 5.112 | 5.112 | 5.108 | 535 |
| 10 May 2024 | 5.098 | -0.02 | -0.45% | 5.098 | 5.098 | 5.087 | 27,921 |
| 09 May 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 1,000 |
| 08 May 2024 | 5.122 | 0.00 | 0.04% | 5.115 | 5.122 | 5.112 | 2,549 |
| 07 May 2024 | 5.12 | -0.04 | -0.76% | 5.135 | 5.135 | 5.12 | 2,792 |
| 06 May 2024 | 5.159 | -0.04 | -0.81% | 5.183 | 5.183 | 5.159 | 8,328 |
| 03 May 2024 | 5.201 | -0.05 | -0.90% | 5.226 | 5.227 | 5.187 | 61,064 |
| 02 May 2024 | 5.248 | 0.07 | 1.29% | 5.246 | 5.251 | 5.227 | 26,422 |
| 30 Abr 2024 | 5.181 | 0.01 | 0.29% | 5.177 | 5.191 | 5.17 | 34,139 |
| 29 Abr 2024 | 5.166 | 0.00 | -0.02% | 5.158 | 5.166 | 5.158 | 3,260 |
| 26 Abr 2024 | 5.167 | -0.12 | -2.25% | 5.217 | 5.217 | 5.167 | 3,681 |
| 25 Abr 2024 | 5.286 | 0.10 | 1.97% | 5.258 | 5.288 | 5.247 | 9,646 |
| 24 Abr 2024 | 5.184 | -0.03 | -0.63% | 5.193 | 5.196 | 5.184 | 14,768 |
| 23 Abr 2024 | 5.217 | -0.04 | -0.80% | 5.237 | 5.26 | 5.217 | 8,271 |
| 22 Abr 2024 | 5.259 | 0.00 | -0.02% | 5.276 | 5.276 | 5.259 | 3,042 |
| 19 Abr 2024 | 5.26 | 0.06 | 1.08% | 5.277 | 5.277 | 5.251 | 14,633 |
| 18 Abr 2024 | 5.204 | 0.02 | 0.37% | 5.232 | 5.232 | 5.204 | 2,951 |
| 17 Abr 2024 | 5.185 | -0.01 | -0.25% | 5.198 | 5.199 | 5.166 | 8,019 |
| 16 Abr 2024 | 5.198 | 0.13 | 2.50% | 5.18 | 5.201 | 5.172 | 80,909 |
| 15 Abr 2024 | 5.071 | -0.02 | -0.41% | 5.102 | 5.107 | 5.071 | 7,655 |
| 12 Abr 2024 | 5.092 | -0.03 | -0.51% | 5.084 | 5.092 | 5.084 | 30,069 |
| 11 Abr 2024 | 5.118 | -0.01 | -0.21% | 5.134 | 5.134 | 5.118 | 3,186 |
| 10 Abr 2024 | 5.129 | -0.04 | -0.75% | 5.126 | 5.14 | 5.104 | 8,363 |
| 09 Abr 2024 | 5.168 | 0.06 | 1.10% | 5.151 | 5.168 | 5.151 | 6,564 |
| 08 Abr 2024 | 5.112 | -0.03 | -0.49% | 5.12 | 5.12 | 5.112 | 147 |
| 05 Abr 2024 | 5.137 | 0.03 | 0.61% | 5.17 | 5.17 | 5.126 | 12,155 |
| 04 Abr 2024 | 5.106 | 0.00 | 0.08% | 5.106 | 5.108 | 5.096 | 3,962 |
| 03 Abr 2024 | 5.102 | -0.01 | -0.23% | 5.09 | 5.11 | 5.09 | 54,154 |
| 02 Abr 2024 | 5.114 | 0.06 | 1.11% | 5.058 | 5.114 | 5.034 | 30,378 |
| 28 Mar 2024 | 5.058 | -0.04 | -0.82% | 5.057 | 5.072 | 5.049 | 29,018 |
| 27 Mar 2024 | 5.10 | 0.01 | 0.28% | 5.089 | 5.103 | 5.08 | 8,385 |
| 26 Mar 2024 | 5.086 | -0.01 | -0.20% | 5.10 | 5.103 | 5.086 | 10,157 |
| 25 Mar 2024 | 5.096 | 0.02 | 0.41% | 5.078 | 5.106 | 5.078 | 6,487 |
| 22 Mar 2024 | 5.075 | -0.01 | -0.20% | 5.065 | 5.075 | 5.052 | 21,899 |
| 21 Mar 2024 | 5.085 | -0.07 | -1.42% | 5.114 | 5.121 | 5.085 | 6,259 |
| 20 Mar 2024 | 5.158 | -0.02 | -0.42% | 5.157 | 5.158 | 5.151 | 2,276 |
| 19 Mar 2024 | 5.18 | 0.01 | 0.14% | 5.175 | 5.207 | 5.175 | 7,760 |
| 18 Mar 2024 | 5.173 | -0.06 | -1.18% | 5.218 | 5.22 | 5.173 | 17,187 |
| 15 Mar 2024 | 5.235 | 0.04 | 0.75% | 5.191 | 5.236 | 5.186 | 22,957 |
| 14 Mar 2024 | 5.196 | 0.00 | -0.04% | 5.176 | 5.20 | 5.176 | 10,387 |
| 13 Mar 2024 | 5.198 | 0.01 | 0.12% | 5.177 | 5.198 | 5.177 | 12,706 |
| 12 Mar 2024 | 5.192 | -0.06 | -1.10% | 5.19 | 5.192 | 5.19 | 1,000 |
| 11 Mar 2024 | 5.25 | 0.04 | 0.77% | 5.249 | 5.25 | 5.247 | 2,122 |
| 08 Mar 2024 | 5.21 | 0.01 | 0.12% | 5.193 | 5.21 | 5.193 | 1,263 |
| 07 Mar 2024 | 5.204 | -0.03 | -0.52% | 5.245 | 5.256 | 5.204 | 6,597 |
| 06 Mar 2024 | 5.231 | 0.00 | 0.00% | 5.231 | 5.231 | 5.231 | 0 |
| 05 Mar 2024 | 5.231 | 0.04 | 0.79% | 5.202 | 5.231 | 5.202 | 342 |
| 04 Mar 2024 | 5.19 | -0.01 | -0.21% | 5.183 | 5.19 | 5.179 | 8,357 |
| 01 Mar 2024 | 5.201 | -0.04 | -0.84% | 5.194 | 5.214 | 5.194 | 2,507 |
| 29 Feb 2024 | 5.245 | 0.00 | 0.00% | 5.263 | 5.263 | 5.245 | 4,331 |
| 28 Feb 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| 27 Feb 2024 | 5.245 | 0.02 | 0.33% | 5.241 | 5.25 | 5.24 | 5,431 |
| 26 Feb 2024 | 5.228 | 0.01 | 0.11% | 5.228 | 5.228 | 5.228 | 1,530 |
| 23 Feb 2024 | 5.222 | -0.02 | -0.34% | 5.223 | 5.223 | 5.188 | 2,086 |
| 22 Feb 2024 | 5.24 | -0.10 | -1.84% | 5.281 | 5.281 | 5.24 | 5,263 |
| 21 Feb 2024 | 5.338 | 0.01 | 0.26% | 5.334 | 5.34 | 5.331 | 1,367 |
