Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744214100 | 121.76 | 0 | 0.00 | 121.76 | 121.76 | 121.76 | 0 |
| 1744127700 | 121.76 | 2.04 | 1.70 | 120.08 | 122.02 | 118.44 | 2093 |
| 1744041300 | 119.72 | -9.24 | -7.17 | 116.06 | 119.92 | 115.76 | 648 |
| 1743782100 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1743695700 | 128.96 | -3.56 | -2.69 | 129.66 | 130.36 | 128.96 | 360 |
| 1743609300 | 132.52 | 0.22 | 0.17 | 132.52 | 132.52 | 132.52 | 25 |
| 1743522900 | 132.3 | 1.2 | 0.92 | 133 | 133.08 | 132.3 | 2389 |
| 1743436500 | 131.1 | -2.8 | -2.09 | 132.41999 | 132.41999 | 130.88 | 527 |
| 1743180900 | 133.9 | -0.76 | -0.56 | 133.88 | 134.06 | 133.44 | 300 |
| 1743094500 | 134.66 | -1.28 | -0.94 | 134.56 | 134.66 | 134.56 | 74 |
| 1743008100 | 135.94 | -1.32 | -0.96 | 136.13999 | 136.13999 | 135.4 | 116 |
| 1742921700 | 137.26 | 1.7 | 1.25 | 136.58 | 137.5 | 136.58 | 560 |
| 1742835300 | 135.56 | -0.5 | -0.37 | 136.72 | 136.72 | 135.56 | 1286 |
| 1742576100 | 136.06 | -1.16 | -0.85 | 136.12 | 136.26 | 135.86 | 2873 |
| 1742489700 | 137.22 | -1.58 | -1.14 | 138.38 | 138.38 | 137.22 | 112 |
| 1742403300 | 138.8 | 0.84 | 0.61 | 137.6 | 138.8 | 137.6 | 551 |
| 1742316900 | 137.96 | 1 | 0.73 | 137.52 | 138.04 | 137.52 | 1219 |
| 1742230500 | 136.96 | 0.74 | 0.54 | 136.94 | 136.96 | 136.74 | 68 |
| 1741971300 | 136.22 | 1.38 | 1.02 | 136.04 | 136.38 | 136.04 | 474 |
| 1741884900 | 134.84 | -0.52 | -0.38 | 134.56 | 135.6 | 134.41999 | 1468 |
| 1741798500 | 135.36 | 1.14 | 0.85 | 135.56 | 136.72 | 135.08 | 5944 |
| 1741712100 | 134.22 | -2.76 | -2.01 | 137.04 | 137.06 | 134.22 | 34764 |
| 1741625700 | 136.97999 | -1.08 | -0.78 | 138.3 | 138.3 | 136.63999 | 6237 |
| 1741366500 | 138.06 | 0.04 | 0.03 | 137.96 | 138.06 | 137.34 | 1149 |
| 1741280100 | 138.02 | -0.7 | -0.50 | 139.28 | 139.28 | 137.91999 | 4064 |
| 1741193700 | 138.72 | 2.68 | 1.97 | 138.6 | 139.26 | 138.6 | 9312 |
| 1741107300 | 136.04 | -2.46 | -1.78 | 137.13999 | 137.13999 | 136.04 | 6826 |
| 1741020900 | 138.5 | 2.22 | 1.63 | 137.6 | 139.1 | 137.18 | 260 |
| 1740761700 | 136.28 | 0.62 | 0.46 | 135.46 | 136.28 | 135.46 | 516 |
| 1740675300 | 135.66 | -1.7 | -1.24 | 136.76 | 136.9 | 135.66 | 1508 |
| 1740588900 | 137.36 | 1.82 | 1.34 | 136.84 | 137.6 | 136.84 | 862 |
| 1740502500 | 135.54 | -0.74 | -0.54 | 135.66 | 135.96 | 135.54 | 157 |
| 1740416100 | 136.28 | -0.88 | -0.64 | 136.26 | 136.28 | 136.02 | 863 |
| 1740156900 | 137.16 | 0.82 | 0.60 | 137.08 | 137.32 | 137.08 | 1460 |
| 1740070500 | 136.34 | 0.44 | 0.32 | 136.6 | 137.19999 | 136.19999 | 374 |
| 1739984100 | 135.9 | -2.04 | -1.48 | 137.66 | 137.66 | 135.88 | 4120 |
| 1739897700 | 137.94 | 0.38 | 0.28 | 137 | 137.94 | 137 | 89 |
| 1739811300 | 137.56 | 0.2 | 0.15 | 137.3 | 137.56 | 137.3 | 615 |
| 1739552100 | 137.36 | 0.4 | 0.29 | 137.28 | 137.84 | 137.28 | 780 |
| 1739465700 | 136.96 | 2.02 | 1.50 | 136.46 | 137.08 | 136.46 | 1816 |
| 1739379300 | 134.94 | -0.02 | -0.01 | 135.5 | 135.6 | 134.8 | 946 |
| 1739292900 | 134.96 | 0.86 | 0.64 | 134.94 | 135 | 134.78 | 264 |
| 1739206500 | 134.1 | 0.1 | 0.07 | 134.1 | 134.1 | 134.1 | 12 |
| 1738947300 | 134 | -0.48 | -0.36 | 134.69999 | 134.8 | 134 | 1623 |
| 1738860900 | 134.47999 | 1.92 | 1.45 | 133.13999 | 134.47999 | 133.13999 | 411 |
| 1738774500 | 132.56 | -0.68 | -0.51 | 132.56 | 132.56 | 132.56 | 18 |
| 1738688100 | 133.24 | 0.52 | 0.39 | 132.86 | 133.26 | 132.82 | 23976 |
| 1738601700 | 132.72 | -1.34 | -1.00 | 131.44 | 132.72 | 131.44 | 2355 |
| 1738342500 | 134.06 | 0.18 | 0.13 | 134.6 | 135.06 | 134.06 | 5385 |
| 1738256100 | 133.88 | 0.7 | 0.53 | 133.36 | 133.88 | 133.36 | 103 |
| 1738169700 | 133.18 | -0.62 | -0.46 | 133.13999 | 133.19999 | 132.86 | 1637 |
| 1738083300 | 133.8 | -0.3 | -0.22 | 133.52 | 134.22 | 133.52 | 827 |
| 1737996900 | 134.1 | 0 | 0.00 | 133.02 | 134.1 | 132.66 | 900 |
| 1737737700 | 134.1 | 0.42 | 0.31 | 135.02 | 135.3 | 133.91999 | 1797 |
| 1737651300 | 133.68 | 1.02 | 0.77 | 133.19999 | 133.68 | 133.16 | 2003 |
| 1737564900 | 132.66 | 1.42 | 1.08 | 132.04 | 133.04 | 132.04 | 129 |
| 1737478500 | 131.24 | 0.1 | 0.08 | 130.91999 | 131.3 | 130.84 | 1185 |
| 1737392100 | 131.13999 | 0.6 | 0.46 | 130.66 | 131.13999 | 130.28 | 1010 |
| 1737132900 | 130.54 | 2.1 | 1.64 | 129.82 | 130.54 | 129.8 | 7245 |
| 1737046500 | 128.44 | 2.26 | 1.79 | 128.02 | 128.94 | 127.86 | 4793 |
| 1736960100 | 126.18 | 0.24 | 0.19 | 125.86 | 126.18 | 125.86 | 136 |
| 1736873700 | 125.94 | 0.88 | 0.70 | 126.64 | 126.64 | 125.94 | 2090 |
| 1736787300 | 125.06 | -1.92 | -1.51 | 125.16 | 125.16 | 125.06 | 6 |
| 1736528100 | 126.98 | -0.02 | -0.02 | 127.12 | 127.12 | 126.98 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
