Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | C50 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.42 | 123.42 | 124.02 | 123.60 | 122.74 |
Resumen Histórico C50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 123.56 | 0.64 | 0.52% | 123.42 | 124.02 | 123.42 | 1,744 |
02 May 2024 | 122.92 | -0.88 | -0.71% | 123.32 | 123.32 | 122.72 | 3,137 |
30 Abr 2024 | 123.80 | -1.18 | -0.94% | 124.68 | 124.74 | 123.80 | 2,979 |
29 Abr 2024 | 124.98 | -0.42 | -0.33% | 125.88 | 125.88 | 124.98 | 9,545 |
26 Abr 2024 | 125.40 | 2.14 | 1.74% | 124.70 | 125.40 | 124.28 | 766 |
25 Abr 2024 | 123.26 | -1.30 | -1.04% | 124.50 | 124.50 | 123.26 | 364 |
24 Abr 2024 | 124.56 | 0.04 | 0.03% | 125.64 | 125.70 | 124.56 | 1,400 |
23 Abr 2024 | 124.52 | 1.38 | 1.12% | 124.00 | 124.82 | 124.00 | 888 |
22 Abr 2024 | 123.14 | 0.58 | 0.47% | 123.48 | 123.48 | 122.62 | 1,590 |
19 Abr 2024 | 122.56 | -0.44 | -0.36% | 121.72 | 122.72 | 121.72 | 3,817 |
18 Abr 2024 | 123.00 | 0.58 | 0.47% | 122.84 | 123.00 | 122.48 | 6,640 |
17 Abr 2024 | 122.42 | 0.10 | 0.08% | 122.66 | 123.78 | 122.42 | 9,193 |
16 Abr 2024 | 122.32 | -2.10 | -1.69% | 122.34 | 123.26 | 122.24 | 19,056 |
15 Abr 2024 | 124.42 | 0.72 | 0.58% | 124.04 | 125.14 | 124.04 | 887 |
12 Abr 2024 | 123.70 | 0.20 | 0.16% | 124.92 | 125.06 | 123.22 | 2,527 |
11 Abr 2024 | 123.50 | -0.92 | -0.74% | 124.48 | 124.76 | 123.02 | 1,668 |
10 Abr 2024 | 124.42 | 0.20 | 0.16% | 125.00 | 125.36 | 123.70 | 4,289 |
09 Abr 2024 | 124.22 | -1.40 | -1.11% | 125.18 | 125.36 | 124.02 | 7,020 |
08 Abr 2024 | 125.62 | 0.86 | 0.69% | 124.94 | 125.82 | 124.94 | 1,524 |
05 Abr 2024 | 124.76 | -1.54 | -1.22% | 124.62 | 124.76 | 124.28 | 13,814 |