Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P China A Midcap 500 Swap UCITS ETF USD | C500 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.214 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.214 |
Resumen Histórico C500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 27 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 26 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 25 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 24 Jun 2024 | 4.214 | -0.06 | -1.37% | 4.2135 | 4.214 | 4.2135 | 500 |
| 21 Jun 2024 | 4.2725 | 0.00 | 0.00% | 4.2725 | 4.2725 | 4.2725 | 0 |
| 20 Jun 2024 | 4.2725 | -0.12 | -2.64% | 4.2725 | 4.2725 | 4.2725 | 400 |
| 19 Jun 2024 | 4.3885 | 0.00 | 0.00% | 4.3885 | 4.3885 | 4.3885 | 0 |
| 18 Jun 2024 | 4.3885 | 0.00 | 0.00% | 4.3885 | 4.3885 | 4.3885 | 0 |
| 17 Jun 2024 | 4.3885 | 0.04 | 0.82% | 4.3885 | 4.3885 | 4.3885 | 10 |
| 14 Jun 2024 | 4.353 | 0.00 | 0.00% | 4.353 | 4.353 | 4.353 | 0 |
| 13 Jun 2024 | 4.353 | 0.00 | 0.08% | 4.353 | 4.353 | 4.353 | 512 |
| 12 Jun 2024 | 4.3495 | 0.00 | 0.00% | 4.3495 | 4.3495 | 4.3495 | 0 |
| 11 Jun 2024 | 4.3495 | -0.08 | -1.72% | 4.35 | 4.35 | 4.3495 | 562 |
| 10 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 07 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 06 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 05 Jun 2024 | 4.4255 | 0.02 | 0.55% | 4.4255 | 4.4255 | 4.4255 | 1,000 |
| 04 Jun 2024 | 4.4015 | 0.00 | 0.00% | 4.4015 | 4.4015 | 4.4015 | 0 |
| 03 Jun 2024 | 4.4015 | -0.01 | -0.20% | 4.4015 | 4.4015 | 4.4015 | 50 |
