US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (C5S)
Exchange Traded Fund (C5S) Histórico

C5S Exchange Traded Fund

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

C5S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
22 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
21 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
20 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
17 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
16 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
15 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
14 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
13 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
10 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
09 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
08 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
07 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
06 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
03 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
02 May 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
30 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
29 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
26 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
25 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
24 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
23 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
22 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
19 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
18 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
17 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
16 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
15 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
12 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
11 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
10 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
09 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
08 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
05 Abr 2024	6.854	0.00	0.00%	6.854	6.854	6.854	0
04 Abr 2024	6.854	-0.01	-0.07%	6.853	6.854	6.853	937
03 Abr 2024	6.859	-0.04	-0.59%	6.888	6.903	6.859	29,218
02 Abr 2024	6.90	0.06	0.89%	6.816	6.916	6.81	141,693
28 Mar 2024	6.839	0.00	0.01%	6.83	6.839	6.827	71,280
27 Mar 2024	6.838	-0.06	-0.86%	6.839	6.839	6.838	840
26 Mar 2024	6.897	0.02	0.23%	6.897	6.897	6.897	25
25 Mar 2024	6.881	-0.02	-0.30%	6.917	6.917	6.881	29,231
22 Mar 2024	6.902	0.02	0.22%	6.90	6.902	6.90	2,795
21 Mar 2024	6.887	-0.06	-0.85%	6.896	6.90	6.887	19,294
20 Mar 2024	6.946	-0.03	-0.39%	6.942	6.946	6.942	431
19 Mar 2024	6.973	0.02	0.24%	6.973	6.973	6.973	200
18 Mar 2024	6.956	0.02	0.35%	6.956	6.956	6.956	300
15 Mar 2024	6.932	-0.01	-0.16%	6.932	6.932	6.932	151
14 Mar 2024	6.943	0.02	0.29%	6.921	6.955	6.905	12,060
13 Mar 2024	6.923	-0.13	-1.87%	6.954	6.954	6.923	21,913
12 Mar 2024	7.055	0.00	0.00%	7.055	7.055	7.055	0
11 Mar 2024	7.055	0.09	1.25%	7.05	7.06	7.034	29,128
08 Mar 2024	6.968	-0.02	-0.26%	6.968	6.968	6.968	3,095
07 Mar 2024	6.986	-0.07	-1.05%	7.068	7.068	6.986	16,880
06 Mar 2024	7.06	-0.04	-0.49%	7.06	7.06	7.06	700
05 Mar 2024	7.095	0.04	0.51%	7.071	7.095	7.071	2,299
04 Mar 2024	7.059	-0.03	-0.42%	7.069	7.069	7.059	16,990
01 Mar 2024	7.089	-0.01	-0.13%	7.086	7.108	7.086	14,941
29 Feb 2024	7.098	0.00	0.00%	7.081	7.098	7.081	161
28 Feb 2024	7.098	-0.02	-0.27%	7.099	7.099	7.098	5,985
27 Feb 2024	7.117	0.00	-0.01%	7.117	7.117	7.117	200
26 Feb 2024	7.118	0.02	0.32%	7.113	7.125	7.111	46,249

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones