Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 240.15 | -0.14 | -0.06% | 240.32 | 240.38 | 240.15 | 198 |
| 15 May 2024 | 240.29 | 2.12 | 0.89% | 238.97 | 240.36 | 238.64 | 457 |
| 14 May 2024 | 238.17 | -0.52 | -0.22% | 238.83 | 238.88 | 238.17 | 5,903 |
| 13 May 2024 | 238.69 | 0.38 | 0.16% | 238.41 | 238.82 | 238.38 | 1,288 |
| 10 May 2024 | 238.31 | -0.93 | -0.39% | 239.55 | 239.55 | 238.31 | 1,046 |
| 09 May 2024 | 239.24 | -0.20 | -0.08% | 238.50 | 239.24 | 238.50 | 458 |
| 08 May 2024 | 239.44 | -0.47 | -0.20% | 239.89 | 239.89 | 239.37 | 898 |
| 07 May 2024 | 239.91 | 0.69 | 0.29% | 239.90 | 239.92 | 239.66 | 284 |
| 06 May 2024 | 239.22 | 1.24 | 0.52% | 239.74 | 239.83 | 239.22 | 472 |
| 03 May 2024 | 237.98 | 0.23 | 0.10% | 238.21 | 238.25 | 237.98 | 1,165 |
| 02 May 2024 | 237.75 | 0.71 | 0.30% | 238.16 | 238.24 | 237.75 | 759 |
| 30 Abr 2024 | 237.04 | -1.06 | -0.45% | 238.23 | 238.23 | 237.04 | 1,706 |
| 29 Abr 2024 | 238.10 | 1.14 | 0.48% | 237.62 | 238.25 | 237.57 | 2,514 |
| 26 Abr 2024 | 236.96 | 0.06 | 0.03% | 236.36 | 237.24 | 236.36 | 668 |
| 25 Abr 2024 | 236.90 | 0.44 | 0.19% | 237.06 | 237.06 | 236.86 | 27 |
| 24 Abr 2024 | 236.46 | -2.05 | -0.86% | 238.08 | 238.08 | 236.46 | 611 |
| 23 Abr 2024 | 238.51 | 0.17 | 0.07% | 238.50 | 238.79 | 238.29 | 1,692 |
| 22 Abr 2024 | 238.34 | 0.92 | 0.39% | 237.65 | 238.34 | 237.17 | 1,203 |
| 19 Abr 2024 | 237.42 | -0.40 | -0.17% | 238.64 | 238.64 | 237.38 | 1,828 |
| 18 Abr 2024 | 237.82 | -0.55 | -0.23% | 238.87 | 238.87 | 237.82 | 825 |
| 17 Abr 2024 | 238.37 | 0.57 | 0.24% | 237.78 | 238.37 | 237.69 | 648 |
| 16 Abr 2024 | 237.80 | -1.28 | -0.54% | 238.72 | 238.76 | 237.47 | 1,339 |
| 15 Abr 2024 | 239.08 | -1.40 | -0.58% | 239.83 | 239.85 | 239.08 | 1,345 |
| 12 Abr 2024 | 240.48 | 1.38 | 0.58% | 239.18 | 240.73 | 239.18 | 666 |
| 11 Abr 2024 | 239.10 | -0.06 | -0.03% | 238.60 | 239.17 | 238.39 | 982 |
| 10 Abr 2024 | 239.16 | -0.90 | -0.37% | 240.19 | 240.68 | 239.16 | 578 |
| 09 Abr 2024 | 240.06 | 1.27 | 0.53% | 239.25 | 240.10 | 239.25 | 1,215 |
| 08 Abr 2024 | 238.79 | -0.51 | -0.21% | 238.95 | 239.01 | 238.49 | 722 |
| 05 Abr 2024 | 239.30 | -0.98 | -0.41% | 240.41 | 240.41 | 239.30 | 2,395 |
| 04 Abr 2024 | 240.28 | 1.58 | 0.66% | 239.26 | 240.28 | 239.26 | 1,926 |
| 03 Abr 2024 | 238.70 | -0.19 | -0.08% | 238.96 | 239.41 | 238.47 | 762 |
| 02 Abr 2024 | 238.89 | -2.06 | -0.85% | 239.81 | 239.81 | 238.89 | 997 |
| 28 Mar 2024 | 240.95 | -0.51 | -0.21% | 240.85 | 240.95 | 240.65 | 1,627 |
| 27 Mar 2024 | 241.46 | 1.10 | 0.46% | 241.14 | 241.46 | 240.75 | 1,365 |
| 26 Mar 2024 | 240.36 | 0.31 | 0.13% | 240.19 | 240.61 | 240.19 | 1,672 |
| 25 Mar 2024 | 240.05 | -0.80 | -0.33% | 240.45 | 240.50 | 240.00 | 812 |
| 22 Mar 2024 | 240.85 | 0.89 | 0.37% | 240.14 | 240.85 | 240.14 | 1,354 |
| 21 Mar 2024 | 239.96 | 0.66 | 0.28% | 239.58 | 240.14 | 239.58 | 1,592 |
| 20 Mar 2024 | 239.30 | 0.12 | 0.05% | 239.63 | 239.67 | 239.30 | 1,136 |
| 19 Mar 2024 | 239.18 | 0.18 | 0.08% | 239.36 | 239.36 | 239.00 | 417 |
| 18 Mar 2024 | 239.00 | -0.28 | -0.12% | 239.19 | 239.19 | 238.88 | 907 |
| 15 Mar 2024 | 239.28 | -1.00 | -0.42% | 239.06 | 239.55 | 239.06 | 2,111 |
| 14 Mar 2024 | 240.28 | -0.64 | -0.27% | 240.89 | 241.12 | 240.28 | 1,357 |
| 13 Mar 2024 | 240.92 | 0.01 | 0.00% | 241.47 | 241.48 | 240.46 | 6,638 |
| 12 Mar 2024 | 240.91 | 0.04 | 0.02% | 241.25 | 241.52 | 240.86 | 2,226 |
| 11 Mar 2024 | 240.87 | -1.12 | -0.46% | 242.00 | 242.00 | 240.87 | 3,743 |
| 08 Mar 2024 | 241.99 | 0.85 | 0.35% | 241.47 | 242.00 | 241.47 | 1,334 |
| 07 Mar 2024 | 241.14 | 0.68 | 0.28% | 240.40 | 241.84 | 240.09 | 10,711 |
| 06 Mar 2024 | 240.46 | 0.92 | 0.38% | 239.86 | 240.46 | 239.61 | 1,085 |
| 05 Mar 2024 | 239.54 | 1.15 | 0.48% | 239.27 | 239.57 | 239.00 | 584 |
| 04 Mar 2024 | 238.39 | 1.16 | 0.49% | 238.01 | 238.63 | 237.94 | 473 |
| 01 Mar 2024 | 237.23 | -1.07 | -0.45% | 237.65 | 238.20 | 237.23 | 1,926 |
| 29 Feb 2024 | 238.30 | 0.57 | 0.24% | 237.71 | 238.30 | 236.62 | 734 |
| 28 Feb 2024 | 237.73 | 0.06 | 0.03% | 237.30 | 237.75 | 237.30 | 856 |
| 27 Feb 2024 | 237.67 | -1.14 | -0.48% | 237.70 | 237.95 | 237.50 | 2,150 |
| 26 Feb 2024 | 238.81 | 0.02 | 0.01% | 238.82 | 238.92 | 238.69 | 873 |
| 23 Feb 2024 | 238.79 | 0.86 | 0.36% | 237.56 | 238.79 | 237.56 | 811 |
| 22 Feb 2024 | 237.93 | -0.07 | -0.03% | 236.85 | 237.93 | 236.51 | 3,227 |
| 21 Feb 2024 | 238.00 | -0.36 | -0.15% | 238.18 | 238.61 | 238.00 | 1,059 |
| 20 Feb 2024 | 238.36 | 0.53 | 0.22% | 238.27 | 238.37 | 238.27 | 391 |
| 19 Feb 2024 | 237.83 | -0.17 | -0.07% | 238.22 | 238.22 | 237.83 | 1,378 |
