Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 5.91603053435 | 2.62 | 2.83 | 2.615 | 804464 | 2.75486816 | DE |
| 4 | -0.17 | -5.77249575552 | 2.945 | 2.99 | 2.615 | 574183 | 2.86707165 | DE |
| 12 | 0.325 | 13.2653061224 | 2.45 | 2.99 | 2.375 | 531471 | 2.80566389 | DE |
| 26 | 0.595 | 27.2935779817 | 2.18 | 2.99 | 2.08 | 423861 | 2.60233397 | DE |
| 52 | 0.535 | 23.8839285714 | 2.24 | 2.99 | 1.972 | 355717 | 2.43605412 | DE |
| 156 | 0.475 | 20.652173913 | 2.3 | 2.99 | 1.366 | 266169 | 2.06735437 | DE |
| 260 | 0.955 | 52.4725274725 | 1.82 | 2.99 | 1 | 293507 | 1.857078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744386900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744300500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744214100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744127700 | 2.82 | 0.11 | 4.06 | 2.725 | 2.83 | 2.715 | 656269 |
| 1744041300 | 2.71 | -0.14 | -4.91 | 2.62 | 2.785 | 2.615 | 952658 |
| 1743782100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743695700 | 2.85 | -0.04 | -1.38 | 2.87 | 2.88 | 2.83 | 1271920 |
| 1743609300 | 2.89 | 0 | 0.00 | 2.8849999 | 2.935 | 2.875 | 553256 |
| 1743522900 | 2.89 | 0.04 | 1.23 | 2.865 | 2.89 | 2.85 | 694429 |
| 1743436500 | 2.855 | 0.02 | 0.53 | 2.825 | 2.865 | 2.81 | 852227 |
| 1743180900 | 2.84 | -0.03 | -1.05 | 2.875 | 2.88 | 2.835 | 408312 |
| 1743094500 | 2.87 | 0.01 | 0.35 | 2.86 | 2.8849999 | 2.81 | 768747 |
| 1743008100 | 2.86 | -0.09 | -2.89 | 2.91 | 2.935 | 2.855 | 449613 |
| 1742921700 | 2.945 | 0.01 | 0.34 | 2.95 | 2.95 | 2.92 | 346243 |
| 1742835300 | 2.935 | 0.01 | 0.34 | 2.915 | 2.965 | 2.915 | 408463 |
| 1742576100 | 2.925 | 0 | 0.17 | 2.925 | 2.945 | 2.9 | 335937 |
| 1742489700 | 2.92 | 0 | 0.17 | 2.93 | 2.93 | 2.89 | 336185 |
| 1742403300 | 2.915 | 0 | 0.17 | 2.9 | 2.925 | 2.8849999 | 578147 |
| 1742316900 | 2.91 | 0.01 | 0.17 | 2.91 | 2.94 | 2.9049999 | 340450 |
| 1742230500 | 2.9049999 | -0.07 | -2.35 | 2.955 | 2.98 | 2.9049999 | 366236 |
| 1741971300 | 2.975 | 0.04 | 1.36 | 2.945 | 2.99 | 2.915 | 442013 |
| 1741884900 | 2.935 | 0.09 | 2.98 | 2.845 | 2.945 | 2.84 | 1113850 |
| 1741798500 | 2.85 | 0 | 0.00 | 2.85 | 2.89 | 2.835 | 1033007 |
| 1741712100 | 2.85 | 0.02 | 0.88 | 2.845 | 2.88 | 2.83 | 713189 |
| 1741625700 | 2.825 | -0.03 | -0.88 | 2.86 | 2.88 | 2.815 | 825166 |
| 1741366500 | 2.85 | 0.02 | 0.71 | 2.835 | 2.855 | 2.795 | 770590 |
| 1741280100 | 2.83 | 0.02 | 0.89 | 2.8 | 2.855 | 2.795 | 1338169 |
| 1741193700 | 2.805 | 0 | 0.00 | 2.8 | 2.85 | 2.795 | 1518315 |
| 1741107300 | 2.805 | -0.01 | -0.18 | 2.815 | 2.82 | 2.77 | 1425414 |
| 1741020900 | 2.81 | 0.02 | 0.54 | 2.8 | 2.815 | 2.79 | 578998 |
| 1740761700 | 2.795 | -0.03 | -0.89 | 2.795 | 2.815 | 2.7799999 | 679222 |
| 1740675300 | 2.82 | -0.02 | -0.70 | 2.835 | 2.845 | 2.8 | 935736 |
| 1740588900 | 2.84 | -0.01 | -0.18 | 2.84 | 2.85 | 2.83 | 601756 |
| 1740502500 | 2.845 | -0.01 | -0.18 | 2.84 | 2.855 | 2.83 | 758944 |
| 1740416100 | 2.85 | -0.01 | -0.18 | 2.855 | 2.865 | 2.82 | 1152608 |
| 1740156900 | 2.855 | 0.2 | 7.33 | 2.8 | 2.88 | 2.8 | 2460599 |
| 1740070500 | 2.66 | -0.01 | -0.37 | 2.685 | 2.685 | 2.645 | 261161 |
| 1739984100 | 2.67 | -0.01 | -0.19 | 2.68 | 2.685 | 2.66 | 190068 |
| 1739897700 | 2.675 | 0.02 | 0.94 | 2.6349999 | 2.68 | 2.6349999 | 144494 |
| 1739811300 | 2.65 | 0.02 | 0.57 | 2.605 | 2.665 | 2.605 | 92200 |
| 1739552100 | 2.6349999 | -0.01 | -0.38 | 2.66 | 2.66 | 2.63 | 182741 |
| 1739465700 | 2.645 | 0.04 | 1.73 | 2.615 | 2.6549999 | 2.61 | 265522 |
| 1739379300 | 2.6 | -0.01 | -0.19 | 2.61 | 2.61 | 2.575 | 114094 |
| 1739292900 | 2.605 | 0.02 | 0.97 | 2.58 | 2.615 | 2.575 | 124668 |
| 1739206500 | 2.58 | -0.02 | -0.77 | 2.595 | 2.62 | 2.575 | 106940 |
| 1738947300 | 2.6 | -0.02 | -0.57 | 2.63 | 2.63 | 2.59 | 143527 |
| 1738860900 | 2.615 | 0.04 | 1.55 | 2.585 | 2.625 | 2.585 | 273493 |
| 1738774500 | 2.575 | -0.02 | -0.58 | 2.61 | 2.61 | 2.57 | 215725 |
| 1738688100 | 2.59 | 0.04 | 1.57 | 2.575 | 2.6 | 2.54 | 288497 |
| 1738601700 | 2.55 | -0.01 | -0.20 | 2.5099999 | 2.55 | 2.48 | 152751 |
| 1738342500 | 2.555 | 0.03 | 0.99 | 2.52 | 2.555 | 2.52 | 122395 |
| 1738256100 | 2.5299999 | 0 | 0.00 | 2.545 | 2.55 | 2.515 | 174620 |
| 1738169700 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.56 | 2.52 | 147849 |
| 1738083300 | 2.52 | -0.01 | -0.20 | 2.505 | 2.56 | 2.505 | 148336 |
| 1737996900 | 2.525 | 0.02 | 1.00 | 2.5 | 2.545 | 2.485 | 187576 |
| 1737737700 | 2.5 | 0.02 | 1.01 | 2.48 | 2.5099999 | 2.48 | 218183 |
| 1737651300 | 2.475 | -0.01 | -0.20 | 2.5 | 2.5 | 2.46 | 178570 |
| 1737564900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737478500 | 2.48 | 0.05 | 2.06 | 2.425 | 2.5 | 2.42 | 249158 |
| 1737392100 | 2.43 | -0.02 | -0.61 | 2.455 | 2.475 | 2.375 | 413505 |
| 1737132900 | 2.445 | 0.01 | 0.62 | 2.45 | 2.455 | 2.425 | 78165 |
| 1737046500 | 2.43 | -0.01 | -0.21 | 2.415 | 2.45 | 2.415 | 101295 |
| 1736960100 | 2.435 | 0.01 | 0.41 | 2.42 | 2.45 | 2.42 | 105986 |
| 1736873700 | 2.425 | 0 | 0.00 | 2.435 | 2.435 | 2.4049999 | 260661 |
| 1736787300 | 2.425 | -0.01 | -0.41 | 2.425 | 2.445 | 2.395 | 158273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
