Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.621118012422 | 6.44 | 6.5 | 6.24 | 8185 | 6.3645901 | DE |
| 4 | 0.08 | 1.26582278481 | 6.32 | 6.6 | 6.12 | 12929 | 6.35636835 | DE |
| 12 | 0.38 | 6.3122923588 | 6.02 | 6.6 | 5.5 | 24705 | 6.10617141 | DE |
| 26 | 0.6 | 10.3448275862 | 5.8 | 6.6 | 5.26 | 16393 | 5.97502259 | DE |
| 52 | 2.2 | 52.380952381 | 4.2 | 6.6 | 4.03 | 15829 | 5.43503044 | DE |
| 156 | 2.4 | 60 | 4 | 6.6 | 2.9 | 11581 | 4.56534586 | DE |
| 260 | 3.53 | 122.996515679 | 2.87 | 6.6 | 1.805 | 19212 | 3.78143952 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 6.46 | 0.06 | 0.94 | 6.48 | 6.48 | 6.36 | 5759 |
| 1734972900 | 6.4 | 0.06 | 0.95 | 6.5 | 6.5 | 6.32 | 6709 |
| 1734713700 | 6.34 | -0.02 | -0.31 | 6.44 | 6.44 | 6.24 | 9661 |
| 1734627300 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.18 | 7209 |
| 1734540900 | 6.34 | 0 | 0.00 | 6.46 | 6.46 | 6.24 | 8113 |
| 1734454500 | 6.34 | -0.06 | -0.94 | 6.36 | 6.4 | 6.3 | 10705 |
| 1734368100 | 6.4 | -0.04 | -0.62 | 6.46 | 6.46 | 6.34 | 9239 |
| 1734108900 | 6.44 | -0.04 | -0.62 | 6.54 | 6.5599999 | 6.38 | 10510 |
| 1734022500 | 6.48 | 0.1 | 1.57 | 6.42 | 6.6 | 6.32 | 22018 |
| 1733936100 | 6.38 | -0.1 | -1.54 | 6.44 | 6.5 | 6.36 | 12317 |
| 1733849700 | 6.48 | 0.12 | 1.89 | 6.44 | 6.5599999 | 6.4 | 23580 |
| 1733763300 | 6.36 | 0.06 | 0.95 | 6.38 | 6.38 | 6.24 | 5634 |
| 1733504100 | 6.3 | 0.04 | 0.64 | 6.2 | 6.5 | 6.2 | 32342 |
| 1733417700 | 6.26 | -0.02 | -0.32 | 6.2 | 6.5 | 6.2 | 23611 |
| 1733331300 | 6.28 | -0.02 | -0.32 | 6.3 | 6.36 | 6.22 | 10824 |
| 1733244900 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.24 | 3209 |
| 1733158500 | 6.28 | 0.02 | 0.32 | 6.32 | 6.32 | 6.12 | 17330 |
| 1732899300 | 6.26 | 0.02 | 0.32 | 6.32 | 6.36 | 6.24 | 6790 |
| 1732812900 | 6.24 | -0.04 | -0.64 | 6.26 | 6.32 | 6.22 | 12619 |
| 1732726500 | 6.28 | -0.02 | -0.32 | 6.34 | 6.36 | 6.28 | 12410 |
| 1732640100 | 6.3 | -0.02 | -0.32 | 6.34 | 6.34 | 6.26 | 6347 |
| 1732553700 | 6.32 | 0.02 | 0.32 | 6.26 | 6.32 | 6.16 | 261917 |
| 1732294500 | 6.3 | 0.04 | 0.64 | 6.3 | 6.32 | 6.2 | 15737 |
| 1732208100 | 6.26 | -0.04 | -0.63 | 6.34 | 6.4 | 6.24 | 18607 |
| 1732121700 | 6.3 | 0.02 | 0.32 | 6.28 | 6.32 | 6.24 | 9959 |
| 1732035300 | 6.28 | 0 | 0.00 | 6.22 | 6.3 | 6.14 | 9225 |
| 1731948900 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.12 | 9387 |
| 1731689700 | 6.28 | 0.1 | 1.62 | 6.2 | 6.3 | 6.2 | 14189 |
| 1731603300 | 6.18 | 0.04 | 0.65 | 6.24 | 6.38 | 6.1 | 50908 |
| 1731516900 | 6.14 | -0.06 | -0.97 | 6.2 | 6.22 | 6.12 | 2985 |
| 1731430500 | 6.2 | 0 | 0.00 | 6.14 | 6.28 | 5.88 | 22131 |
| 1731344100 | 6.2 | 0.06 | 0.98 | 6.24 | 6.24 | 6.16 | 3766 |
| 1731084900 | 6.14 | -0.04 | -0.65 | 6.2 | 6.2 | 6.12 | 23501 |
| 1730998500 | 6.18 | 0.2 | 3.34 | 6 | 6.24 | 5.94 | 80168 |
| 1730912100 | 5.98 | -0.02 | -0.33 | 6.04 | 6.0599999 | 5.9 | 13661 |
| 1730825700 | 6 | -0.06 | -0.99 | 6.04 | 6.0599999 | 5.92 | 13568 |
| 1730739300 | 6.0599999 | 0.04 | 0.66 | 6.04 | 6.0599999 | 5.94 | 6445 |
| 1730480100 | 6.0199999 | -0.02 | -0.33 | 6.08 | 6.08 | 5.8 | 20946 |
| 1730393700 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 5.84 | 21862 |
| 1730307300 | 6.08 | 0.08 | 1.33 | 6.08 | 6.16 | 5.98 | 42795 |
| 1730220900 | 6 | -0.06 | -0.99 | 6.08 | 6.08 | 5.94 | 49046 |
| 1730134500 | 6.0599999 | 0.12 | 2.02 | 5.98 | 6.08 | 5.92 | 105702 |
| 1729871700 | 5.94 | 0.16 | 2.77 | 5.82 | 5.96 | 5.74 | 15011 |
| 1729785300 | 5.78 | -0.02 | -0.34 | 5.88 | 5.88 | 5.7 | 44087 |
| 1729698900 | 5.8 | 0.04 | 0.69 | 5.86 | 5.88 | 5.76 | 39517 |
| 1729612500 | 5.76 | -0.04 | -0.69 | 5.8 | 5.86 | 5.76 | 4483 |
| 1729526100 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.72 | 9266 |
| 1729266900 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 1178 |
| 1729180500 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 11576 |
| 1729094100 | 5.78 | -0.04 | -0.69 | 5.8 | 5.82 | 5.7 | 5795 |
| 1729007700 | 5.82 | 0.04 | 0.69 | 5.82 | 5.82 | 5.74 | 3238 |
| 1728921300 | 5.78 | 0.08 | 1.40 | 5.7 | 5.82 | 5.64 | 18348 |
| 1728662100 | 5.7 | -0.04 | -0.70 | 5.8 | 5.8 | 5.68 | 13310 |
| 1728575700 | 5.74 | 0.08 | 1.41 | 5.7 | 5.74 | 5.7 | 5638 |
| 1728489300 | 5.66 | -0.02 | -0.35 | 5.7 | 5.74 | 5.5 | 44422 |
| 1728402900 | 5.68 | -0.02 | -0.35 | 5.62 | 5.7 | 5.5 | 35160 |
| 1728316500 | 5.7 | -0.16 | -2.73 | 5.9 | 5.9 | 5.5599999 | 57197 |
| 1728057300 | 5.86 | -0.12 | -2.01 | 6.0199999 | 6.0199999 | 5.7 | 52288 |
| 1727970900 | 5.98 | -0.02 | -0.33 | 6.04 | 6.04 | 5.86 | 10761 |
| 1727884500 | 6 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 5.96 | 2555 |
| 1727798100 | 6.04 | 0 | 0.00 | 5.96 | 6.08 | 5.96 | 26701 |
| 1727711700 | 6.04 | 0.06 | 1.00 | 6.04 | 6.0599999 | 5.9 | 23525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
