Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF | CAPU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,235.06 | 1,235.06 | 1,243.21 | 1,239.27 | 1,220.71 |
Resumen Histórico CAPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,243.21 | 22.50 | 1.84% | 1,235.06 | 1,243.21 | 1,235.06 | 269 |
25 Abr 2024 | 1,220.71 | -18.82 | -1.52% | 1,230.92 | 1,232.75 | 1,220.71 | 119 |
24 Abr 2024 | 1,239.53 | 0.59 | 0.05% | 1,245.00 | 1,247.30 | 1,238.71 | 425 |
23 Abr 2024 | 1,238.94 | 12.35 | 1.01% | 1,231.59 | 1,238.94 | 1,231.42 | 196 |
22 Abr 2024 | 1,226.59 | 4.94 | 0.40% | 1,225.54 | 1,234.96 | 1,225.54 | 251 |
19 Abr 2024 | 1,221.65 | -10.29 | -0.84% | 1,220.29 | 1,226.29 | 1,216.49 | 286 |
18 Abr 2024 | 1,231.94 | 3.83 | 0.31% | 1,222.90 | 1,231.94 | 1,219.66 | 229 |
17 Abr 2024 | 1,228.1099 | 2.02 | 0.16% | 1,227.1199 | 1,230.69 | 1,226.41 | 490 |
16 Abr 2024 | 1,226.09 | -18.20 | -1.46% | 1,228.34 | 1,231.17 | 1,224.81 | 275 |
15 Abr 2024 | 1,244.29 | -4.42 | -0.35% | 1,245.65 | 1,252.67 | 1,244.29 | 347 |
12 Abr 2024 | 1,248.71 | 3.62 | 0.29% | 1,256.98 | 1,257.70 | 1,248.1099 | 299 |
11 Abr 2024 | 1,245.09 | -0.81 | -0.07% | 1,246.56 | 1,248.25 | 1,241.53 | 217 |
10 Abr 2024 | 1,245.90 | 3.80 | 0.31% | 1,250.40 | 1,250.40 | 1,237.05 | 198 |
09 Abr 2024 | 1,242.10 | -4.11 | -0.33% | 1,242.92 | 1,246.42 | 1,241.40 | 245 |
08 Abr 2024 | 1,246.21 | 5.35 | 0.43% | 1,242.94 | 1,248.20 | 1,242.44 | 355 |
05 Abr 2024 | 1,240.8599 | -10.71 | -0.86% | 1,236.32 | 1,243.28 | 1,235.82 | 365 |
04 Abr 2024 | 1,251.57 | 2.85 | 0.23% | 1,252.67 | 1,252.79 | 1,247.76 | 240 |
03 Abr 2024 | 1,248.72 | -3.28 | -0.26% | 1,255.44 | 1,256.66 | 1,248.72 | 333 |
02 Abr 2024 | 1,252.00 | -14.49 | -1.14% | 1,268.84 | 1,268.84 | 1,251.84 | 346 |
28 Mar 2024 | 1,266.49 | 10.30 | 0.82% | 1,265.00 | 1,268.24 | 1,262.42 | 203 |