Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Carbon Individual Securities | CARB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.505 | -2.07% | 23.865 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 | 23.865 | 24.465 | 23.865 | 24.37 |
Resumen Histórico CARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.865 | -0.51 | -2.07% | 24.20 | 24.465 | 23.865 | 2,397 |
| 30 May 2024 | 24.37 | 0.66 | 2.76% | 23.78 | 24.37 | 23.78 | 1,143 |
| 29 May 2024 | 23.715 | -0.31 | -1.29% | 24.09 | 24.09 | 23.645 | 1,898 |
| 28 May 2024 | 24.025 | -0.41 | -1.66% | 24.115 | 24.115 | 23.98 | 2,475 |
| 27 May 2024 | 24.43 | 0.04 | 0.14% | 24.505 | 24.785 | 24.43 | 814 |
| 24 May 2024 | 24.395 | -0.26 | -1.03% | 24.90 | 24.90 | 24.00 | 2,519 |
| 23 May 2024 | 24.65 | 0.13 | 0.55% | 24.52 | 25.10 | 24.415 | 8,342 |
| 22 May 2024 | 24.515 | 0.00 | 0.00% | 24.75 | 24.87 | 24.39 | 4,816 |
| 21 May 2024 | 24.515 | 0.62 | 2.57% | 23.82 | 24.565 | 23.605 | 20,036 |
| 20 May 2024 | 23.90 | 1.15 | 5.03% | 23.68 | 24.075 | 23.35 | 14,968 |
| 17 May 2024 | 22.755 | 0.18 | 0.78% | 22.955 | 23.045 | 22.665 | 1,240 |
| 16 May 2024 | 22.58 | 0.17 | 0.78% | 22.41 | 22.935 | 22.375 | 1,336 |
| 15 May 2024 | 22.405 | -0.22 | -0.95% | 22.885 | 22.98 | 22.405 | 2,921 |
| 14 May 2024 | 22.62 | 0.10 | 0.42% | 22.005 | 22.955 | 22.005 | 7,722 |
| 13 May 2024 | 22.525 | -0.66 | -2.83% | 23.00 | 23.00 | 22.14 | 7,205 |
| 10 May 2024 | 23.18 | -0.44 | -1.86% | 23.90 | 24.315 | 23.18 | 4,827 |
| 09 May 2024 | 23.62 | 0.48 | 2.05% | 23.265 | 23.77 | 23.235 | 4,535 |
| 08 May 2024 | 23.145 | 0.31 | 1.34% | 22.80 | 23.235 | 22.435 | 1,963 |
| 07 May 2024 | 22.84 | -0.70 | -2.97% | 24.39 | 24.39 | 22.815 | 3,554 |
| 06 May 2024 | 23.54 | 0.45 | 1.95% | 22.70 | 23.895 | 22.70 | 2,982 |
| 03 May 2024 | 23.09 | -0.42 | -1.77% | 23.15 | 23.90 | 23.09 | 3,844 |
| 02 May 2024 | 23.505 | 1.45 | 6.57% | 21.975 | 23.525 | 21.975 | 34,894 |
